Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,359.63 | +0.06% | +0.79 |
04/29/2024, 15:48:11 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
6.060 | 04/29/2024 15:43:27 | -2.57% -0.160 | C | WBAH | 25,976 | 157,737 | ||
18.010 | 04/29/2024 15:47:01 | -1.32% -0.240 | C | WBAH | 283,318 | 5,066,018 | ||
56.800 | 04/29/2024 15:48:11 | -1.22% -0.700 | C | WBAH | 176,002 | 10,012,470 | ||
13.450 | 04/29/2024 12:38:58 | -0.74% -0.100 | C | WBAH | 3,792 | 51,115 | ||
7.990 | 04/29/2024 15:34:01 | -0.37% -0.030 | C | WBAH | 65,514 | 524,423 | ||
40.350 | 04/29/2024 15:44:32 | -0.37% -0.150 | C | WBAH | 13,048 | 527,091 | ||
30.150 | 04/29/2024 15:45:49 | -0.33% -0.100 | C | WBAH | 41,448 | 1,252,359 | ||
8.280 | 04/29/2024 14:57:31 | 0.00% 0.000 | C | WBAH | 86,430 | 715,793 | ||
44.050 | 04/29/2024 15:47:32 | +0.18% +0.080 | C | WBAH | 237,916 | 10,483,419 | ||
29.300 | 04/29/2024 15:22:11 | +0.51% +0.150 | C | WBAH | 28,248 | 827,442 | ||
25.440 | 04/29/2024 15:48:23 | +0.55% +0.140 | C | WBAH | 65,886 | 1,672,077 | ||
43.640 | 04/29/2024 15:43:18 | +0.88% +0.380 | C | WBAH | 188,518 | 8,211,607 | ||
11.660 | 04/29/2024 15:38:19 | +1.57% +0.180 | C | WBAH | 27,920 | 325,860 | ||
18.450 | 04/29/2024 14:44:48 | +2.50% +0.450 | C | WBAH | 7,888 | 145,028 | ||
42.000 | 04/29/2024 13:26:40 | +2.69% +1.100 | C | WBAH | 1,814 | 75,584 |