Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,358.22 | -0.05% | -0.62 |
04/29/2024, 15:06:28 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
13.450 | 04/29/2024 12:38:58 | -0.74% -0.100 | C | WBAH | 3,792 | 51,115 | ||
42.000 | 04/29/2024 13:26:40 | +2.69% +1.100 | C | WBAH | 1,814 | 75,584 | ||
40.300 | 04/29/2024 14:26:52 | -0.49% -0.200 | C | WBAH | 11,676 | 471,789 | ||
7.990 | 04/29/2024 14:35:15 | -0.37% -0.030 | C | WBAH | 64,478 | 516,147 | ||
18.450 | 04/29/2024 14:44:48 | +2.50% +0.450 | C | WBAH | 7,888 | 145,028 | ||
8.280 | 04/29/2024 14:57:31 | 0.00% 0.000 | C | WBAH | 86,430 | 715,793 | ||
30.050 | 04/29/2024 14:59:06 | -0.66% -0.200 | C | WBAH | 41,088 | 1,241,531 | ||
11.660 | 04/29/2024 15:00:20 | +1.57% +0.180 | C | WBAH | 27,130 | 316,629 | ||
56.800 | 04/29/2024 15:02:00 | -1.22% -0.700 | C | WBAH | 170,648 | 9,707,762 | ||
25.320 | 04/29/2024 15:03:08 | +0.08% +0.020 | C | WBAH | 58,362 | 1,481,190 | ||
29.300 | 04/29/2024 15:04:08 | +0.51% +0.150 | C | WBAH | 28,086 | 822,696 | ||
6.100 | 04/29/2024 15:04:11 | -1.93% -0.120 | C | WBAH | 25,342 | 153,874 | ||
44.060 | 04/29/2024 15:04:37 | +0.20% +0.090 | C | WBAH | 205,502 | 9,054,398 | ||
43.620 | 04/29/2024 15:05:03 | +0.83% +0.360 | C | WBAH | 174,264 | 7,588,996 | ||
17.930 | 04/29/2024 15:06:28 | -1.75% -0.320 | C | WBAH | 271,148 | 4,847,350 |