Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,410.73 | -0.11% | -1.62 |
05/16/2024, 17:19:20 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
58.150 | 05/16/2024 17:19:20 | -1.36% -0.800 | C | WBAH | 67,008 | 3,903,632 | ||
46.280 | 05/16/2024 17:18:49 | +0.28% +0.130 | C | WBAH | 194,500 | 8,971,200 | ||
46.900 | 05/16/2024 17:18:13 | -0.47% -0.220 | C | WBAH | 296,164 | 13,902,600 | ||
31.950 | 05/16/2024 17:18:09 | -0.16% -0.050 | C | WBAH | 157,932 | 5,050,765 | ||
13.550 | 05/16/2024 17:18:06 | -1.09% -0.150 | C | WBAH | 16,484 | 225,621 | ||
31.400 | 05/16/2024 17:18:02 | +0.80% +0.250 | C | WBAH | 44,536 | 1,394,350 | ||
19.900 | 05/16/2024 17:18:02 | +4.46% +0.850 | C | WBAH | 106,852 | 2,133,266 | ||
26.060 | 05/16/2024 17:17:58 | +1.48% +0.380 | C | WBAH | 148,586 | 3,852,236 | ||
8.260 | 05/16/2024 17:17:42 | -0.12% -0.010 | C | WBAH | 128,696 | 1,063,521 | ||
17.370 | 05/16/2024 17:15:53 | +0.52% +0.090 | C | WBAH | 156,612 | 2,707,418 | ||
41.450 | 05/16/2024 17:12:02 | -0.12% -0.050 | C | WBAH | 12,262 | 510,236 | ||
6.040 | 05/16/2024 17:07:48 | -0.33% -0.020 | C | WBAH | 6,180 | 37,293 | ||
11.860 | 05/16/2024 17:07:29 | 0.00% 0.000 | C | WBAH | 22,626 | 268,401 | ||
8.420 | 05/16/2024 17:06:18 | -0.12% -0.010 | C | WBAH | 57,714 | 485,457 | ||
41.700 | 05/16/2024 16:33:05 | -0.24% -0.100 | C | WBAH | 5,930 | 250,284 |