| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6,992.24 | +0.46% | +32.18 |
| 05/14/2024, 13:10:34 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 35.280 | 05/14/2024 13:05:53 | +0.28% +0.100 | C | WBAH | 141,984 | 5,008,378 | ||
| 25.620 | 05/14/2024 13:07:55 | +0.71% +0.180 | C | WBAH | 46,582 | 1,191,949 | ||
| 31.000 | 05/14/2024 13:10:34 | -0.32% -0.100 | C | WBAH | 80,184 | 2,478,124 | ||
| 73.050 | 05/14/2024 13:09:31 | +2.45% +1.750 | C | WBAH | 46,710 | 3,378,496 | ||
| 8.250 | 05/14/2024 12:25:58 | -0.12% -0.010 | C | WBAH | 88,332 | 730,373 | ||
| 8.420 | 05/14/2024 12:28:22 | -0.94% -0.080 | C | WBAH | 44,188 | 372,349 | ||
| 44.650 | 05/14/2024 13:02:57 | +1.02% +0.450 | C | WBAH | 10,638 | 475,694 | ||
| 17.700 | 05/14/2024 13:03:05 | 0.00% 0.000 | C | WBAH | 62,192 | 1,101,000 | ||
| 47.320 | 05/14/2024 13:08:13 | +0.34% +0.160 | C | WBAH | 170,034 | 8,069,265 | ||
| 32.150 | 05/14/2024 12:58:08 | -0.62% -0.200 | C | WBAH | 27,130 | 873,295 | ||
| 115.600 | 05/14/2024 12:48:58 | +0.52% +0.600 | C | WBAH | 2,930 | 336,910 | ||
| 36.500 | 05/14/2024 13:06:35 | +1.39% +0.500 | C | WBAH | 45,898 | 1,668,055 | ||
| 23.900 | 05/14/2024 12:53:45 | 0.00% 0.000 | C | WBAH | 249,318 | 5,938,123 | ||
| 29.250 | 05/14/2024 13:03:04 | +0.34% +0.100 | C | WBAH | 201,658 | 5,862,774 | ||
| 45.570 | 05/14/2024 13:10:17 | 0.00% 0.000 | C | WBAH | 109,458 | 4,976,150 | ||
| 149.800 | 05/14/2024 12:48:48 | -1.19% -1.800 | C | WBAH | 1,582 | 236,232 | ||
| 29.740 | 05/14/2024 13:10:07 | -0.80% -0.240 | C | WBAH | 294,218 | 8,792,921 | ||
| 58.850 | 05/14/2024 13:09:50 | +1.12% +0.650 | C | WBAH | 26,880 | 1,573,951 | ||
| 20.500 | 05/14/2024 13:05:43 | +4.11% +0.810 | C | WBAH | 278,636 | 5,695,934 | ||
| 54.300 | 05/14/2024 13:02:49 | +0.56% +0.300 | C | WBAH | 25,416 | 1,376,927 |