Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,356.61 | -0.16% | -2.23 |
04/29/2024, 16:13:14 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
42.000 | 04/29/2024 13:26:40 | +2.69% +1.100 | C | WBAH | 1,814 | 75,584 | ||
18.450 | 04/29/2024 14:44:48 | +2.50% +0.450 | C | WBAH | 7,888 | 145,028 | ||
11.660 | 04/29/2024 15:38:19 | +1.57% +0.180 | C | WBAH | 27,920 | 325,860 | ||
43.660 | 04/29/2024 16:12:17 | +0.92% +0.400 | C | WBAH | 204,470 | 8,907,847 | ||
25.360 | 04/29/2024 16:13:14 | +0.24% +0.060 | C | WBAH | 79,604 | 2,020,505 | ||
29.200 | 04/29/2024 16:09:16 | +0.17% +0.050 | C | WBAH | 31,086 | 910,336 | ||
43.990 | 04/29/2024 16:13:11 | +0.05% +0.020 | C | WBAH | 247,538 | 10,907,157 | ||
13.550 | 04/29/2024 16:07:26 | 0.00% 0.000 | C | WBAH | 3,884 | 52,362 | ||
8.270 | 04/29/2024 16:13:01 | -0.12% -0.010 | C | WBAH | 101,284 | 838,610 | ||
8.000 | 04/29/2024 16:11:16 | -0.25% -0.020 | C | WBAH | 85,678 | 685,523 | ||
30.100 | 04/29/2024 16:11:08 | -0.50% -0.150 | C | WBAH | 44,072 | 1,331,284 | ||
40.250 | 04/29/2024 16:12:39 | -0.62% -0.250 | C | WBAH | 13,206 | 533,464 | ||
18.040 | 04/29/2024 16:13:04 | -1.15% -0.210 | C | WBAH | 298,222 | 5,334,478 | ||
6.100 | 04/29/2024 16:13:07 | -1.93% -0.120 | C | WBAH | 27,112 | 164,653 | ||
56.200 | 04/29/2024 16:12:19 | -2.26% -1.300 | C | WBAH | 184,114 | 10,470,202 |