Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,212.18 | -0.11% | -2.40 |
06/10/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
6.220 | 06/10/2024 17:35:22 | +1.63% +0.100 | D | WBAH | 45,616 | 283,102 | ||
8.200 | 06/10/2024 17:35:12 | -0.49% -0.040 | D | WBAH | 206,752 | 1,701,165 | ||
8.910 | 06/10/2024 17:35:15 | -0.34% -0.030 | D | WBAH | 89,904 | 800,440 | ||
11.500 | 06/10/2024 17:35:14 | -1.71% -0.200 | D | WBAH | 32,562 | 376,058 | ||
13.900 | 06/10/2024 17:35:16 | -2.46% -0.350 | D | WBAH | 16,466 | 231,108 | ||
16.780 | 06/10/2024 17:35:09 | -0.77% -0.130 | D | WBAH | 605,764 | 10,114,007 | ||
20.200 | 06/10/2024 17:35:10 | +0.50% +0.100 | D | WBAH | 20,866 | 423,926 | ||
26.160 | 06/10/2024 17:35:16 | +0.15% +0.040 | D | WBAH | 272,794 | 7,137,428 | ||
29.100 | 06/10/2024 17:35:00 | -1.36% -0.400 | D | WBAH | 23,864 | 697,628 | ||
30.700 | 06/10/2024 17:35:18 | +0.16% +0.050 | D | WBAH | 64,578 | 1,974,781 | ||
37.200 | 06/10/2024 17:18:50 | -1.59% -0.600 | D | WBAH | 2,350 | 87,974 | ||
41.760 | 06/10/2024 17:35:25 | +1.36% +0.560 | D | WBAH | 760,396 | 31,596,476 | ||
42.400 | 06/10/2024 17:35:05 | -0.47% -0.200 | D | WBAH | 22,290 | 945,117 | ||
44.630 | 06/10/2024 17:35:07 | -0.67% -0.300 | D | WBAH | 754,810 | 33,647,830 | ||
59.900 | 06/10/2024 17:35:17 | -0.17% -0.100 | D | WBAH | 214,826 | 12,829,212 |