LastChg. % 1DChg. Abs.
2,195.79+0.80%+17.43

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
44.89006/12/2024
17:35:28
+2.26%
+0.990
 DWBAH875,54439,214,709
OMV AG
AT0000743059
40.40006/12/2024
17:35:04
-1.51%
-0.620
 DWBAH680,09827,635,090
BAWAG GROUP AG
AT0000BAWAG2
59.45006/12/2024
17:35:16
+2.06%
+1.200
 DWBAH250,41014,841,600
VOESTALPINE AG
AT0000937503
25.64006/12/2024
17:35:12
+0.16%
+0.040
 DWBAH420,68010,805,677
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.63006/12/2024
17:35:30
+0.54%
+0.090
 DWBAH623,05610,346,924
UNIQA INSURANCE GROUP AG
AT0000821103
8.23006/12/2024
17:35:00
+0.73%
+0.060
 DWBAH711,9605,842,488
OESTERREICHISCHE POST AG
AT0000APOST4
30.50006/12/2024
17:35:11
0.00%
0.000
 DWBAH99,8423,043,198
VIENNA INSURANCE GROUP AG
AT0000908504
29.35006/12/2024
17:35:18
+1.38%
+0.400
 DWBAH71,4962,087,336
STRABAG SE
AT000000STR1
42.75006/12/2024
17:35:28
+1.66%
+0.700
 DWBAH36,7281,566,115
TELEKOM AUSTRIA AG
AT0000720008
8.97006/12/2024
17:35:06
+0.45%
+0.040
 DWBAH106,344952,986
ADDIKO BANK AG
AT000ADDIKO0
20.20006/12/2024
17:35:18
0.00%
0.000
 DWBAH42,370845,438
SEMPERIT AG HOLDING
AT0000785555
11.80006/12/2024
17:35:02
+2.61%
+0.300
 DWBAH55,828653,454
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
14.05006/12/2024
17:35:14
+1.81%
+0.250
 DWBAH39,790558,472
RHI MAGNESITA
NL0012650360
38.10006/12/2024
17:35:28
+0.79%
+0.300
 DWBAH3,004113,836
ZUMTOBEL GROUP AG
AT0000837307
6.26006/12/2024
17:35:28
+1.29%
+0.080
 DWBAH12,02674,378

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas