Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,180.49 | -1.43% | -31.69 |
06/11/2024, 16:39:32 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
6.200 | 06/11/2024 16:27:29 | -0.32% -0.020 | C | WBAH | 12,282 | 76,655 | ||
25.780 | 06/11/2024 16:37:33 | -1.45% -0.380 | C | WBAH | 203,000 | 5,239,696 | ||
29.000 | 06/11/2024 16:32:03 | -0.34% -0.100 | C | WBAH | 22,574 | 655,121 | ||
8.180 | 06/11/2024 16:38:19 | -0.24% -0.020 | C | WBAH | 389,488 | 3,190,096 | ||
8.940 | 06/11/2024 16:26:35 | +0.34% +0.030 | C | WBAH | 51,696 | 461,030 | ||
42.450 | 06/11/2024 16:35:32 | +0.12% +0.050 | C | WBAH | 17,166 | 726,933 | ||
11.420 | 06/11/2024 15:05:59 | -0.70% -0.080 | C | WBAH | 23,252 | 266,571 | ||
37.500 | 06/11/2024 16:09:35 | +0.81% +0.300 | C | WBAH | 2,738 | 102,302 | ||
16.580 | 06/11/2024 16:39:32 | -1.19% -0.200 | C | WBAH | 249,494 | 4,158,384 | ||
41.200 | 06/11/2024 16:39:21 | -1.34% -0.560 | C | WBAH | 350,956 | 14,549,942 | ||
30.600 | 06/11/2024 16:29:02 | -0.33% -0.100 | C | WBAH | 29,114 | 888,417 | ||
43.760 | 06/11/2024 16:39:32 | -1.95% -0.870 | C | WBAH | 490,680 | 21,726,469 | ||
58.100 | 06/11/2024 16:34:54 | -3.01% -1.800 | C | WBAH | 66,070 | 3,872,242 | ||
13.950 | 06/11/2024 16:28:11 | +0.36% +0.050 | C | WBAH | 8,684 | 121,092 | ||
20.000 | 06/11/2024 16:33:39 | -0.99% -0.200 | C | WBAH | 2,274 | 45,620 |