| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7,075.23 | -0.14% | -9.96 |
| 05/28/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 55.050 | 05/28/2024 17:35:23 | -1.96% -1.100 | D | WBAH | 158,578 | 8,790,188 | ||
| 8.570 | 05/28/2024 17:35:19 | -1.49% -0.130 | D | WBAH | 183,242 | 1,570,962 | ||
| 146.800 | 05/28/2024 17:35:24 | -1.48% -2.200 | D | WBAH | 9,048 | 1,336,143 | ||
| 34.850 | 05/28/2024 17:35:22 | -1.27% -0.450 | D | WBAH | 36,448 | 1,271,271 | ||
| 39.900 | 05/28/2024 17:35:00 | -1.24% -0.500 | D | WBAH | 121,960 | 4,883,163 | ||
| 30.000 | 05/28/2024 17:35:27 | -0.99% -0.300 | D | WBAH | 79,788 | 2,400,174 | ||
| 46.520 | 05/28/2024 17:35:00 | -0.81% -0.380 | D | WBAH | 543,028 | 25,279,036 | ||
| 30.700 | 05/28/2024 17:35:03 | -0.81% -0.250 | D | WBAH | 46,158 | 1,421,298 | ||
| 8.210 | 05/28/2024 17:35:02 | -0.73% -0.060 | D | WBAH | 266,960 | 2,197,725 | ||
| 28.850 | 05/28/2024 17:35:08 | -0.69% -0.200 | D | WBAH | 257,114 | 7,448,154 | ||
| 17.100 | 05/28/2024 17:35:21 | -0.64% -0.110 | D | WBAH | 435,076 | 7,459,861 | ||
| 22.160 | 05/28/2024 17:35:01 | -0.63% -0.140 | D | WBAH | 79,006 | 1,754,840 | ||
| 23.750 | 05/28/2024 17:35:29 | -0.42% -0.100 | D | WBAH | 207,796 | 4,947,625 | ||
| 74.850 | 05/28/2024 17:35:28 | -0.33% -0.250 | D | WBAH | 193,182 | 14,452,364 | ||
| 35.420 | 05/28/2024 17:35:16 | -0.17% -0.060 | D | WBAH | 476,742 | 16,948,021 | ||
| 26.960 | 05/28/2024 17:35:15 | +0.22% +0.060 | D | WBAH | 226,494 | 6,109,407 | ||
| 29.800 | 05/28/2024 17:35:21 | +0.34% +0.100 | D | WBAH | 322,562 | 9,609,262 | ||
| 117.000 | 05/28/2024 17:35:01 | +0.52% +0.600 | D | WBAH | 4,772 | 558,767 | ||
| 61.900 | 05/28/2024 17:35:21 | +0.73% +0.450 | D | WBAH | 152,946 | 9,463,165 | ||
| 45.010 | 05/28/2024 17:35:04 | +1.21% +0.540 | D | WBAH | 742,690 | 33,353,446 |