Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,012.38 | -0.24% | -4.76 |
05/31/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
6.020 | 05/31/2024 17:35:05 | -2.90% -0.180 | D | WBAH | 9,050 | 54,978 | ||
0.786 | 05/28/2024 16:41:23 | +2.34% +0.018 | N | WBAH | 16,020 | 12,141 | ||
19.900 | 05/31/2024 17:35:25 | -1.00% -0.200 | D | WBAH | 4,258 | 84,559 | ||
40.600 | 05/31/2024 17:35:17 | +0.74% +0.300 | D | WBAH | 37,050 | 1,490,905 | ||
39.100 | 05/31/2024 17:35:10 | -1.01% -0.400 | D | WBAH | 218,536 | 8,560,178 | ||
30.300 | 05/31/2024 17:35:00 | -2.88% -0.900 | D | WBAH | 1,792 | 55,263 | ||
14.020 | 05/31/2024 17:35:01 | +1.15% +0.160 | D | WBAH | 68,148 | 954,113 | ||
3.550 | 05/31/2024 17:35:19 | +2.90% +0.100 | D | WBAH | 29,134 | 101,761 | ||
38.000 | 05/31/2024 17:35:13 | +1.06% +0.400 | D | WBAH | 3,600 | 135,424 | ||
24.050 | 05/31/2024 17:35:04 | +1.91% +0.450 | D | WBAH | 46,816 | 1,120,762 | ||
114.400 | 05/31/2024 17:35:09 | -1.38% -1.600 | D | WBAH | 5,642 | 645,863 | ||
8.820 | 05/31/2024 17:35:23 | +3.52% +0.300 | D | WBAH | 5,518 | 48,242 | ||
29.400 | 05/31/2024 16:59:59 | 0.00% 0.000 | D | WBAH | 8,634 | 251,834 | ||
139.800 | 05/31/2024 17:37:17 | -0.99% -1.400 | D | WBAH | 35,368 | 4,949,654 | ||
21.240 | 05/31/2024 17:35:07 | -2.03% -0.440 | D | WBAH | 212,788 | 4,525,010 | ||
54.950 | 05/31/2024 17:35:09 | +0.92% +0.500 | D | WBAH | 411,192 | 22,577,524 |