| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/26/2024 | 1,189.09 | 1,202.05 | 1,185.07 | 1,199.66 | +0.94% |
| 03/27/2024 | 1,199.38 | 1,208.18 | 1,197.02 | 1,202.89 | +0.27% |
| 03/28/2024 | 1,202.33 | 1,219.88 | 1,198.25 | 1,214.84 | +0.99% |
| 04/02/2024 | 1,215.85 | 1,236.54 | 1,215.70 | 1,222.61 | +0.64% |
| 04/03/2024 | 1,224.26 | 1,231.92 | 1,221.62 | 1,226.39 | +0.31% |
| 04/04/2024 | 1,227.48 | 1,240.90 | 1,226.62 | 1,240.48 | +1.15% |
| 04/05/2024 | 1,239.90 | 1,240.16 | 1,231.37 | 1,240.10 | -0.03% |
| 04/08/2024 | 1,238.67 | 1,261.53 | 1,238.30 | 1,259.84 | +1.59% |
| 04/09/2024 | 1,261.34 | 1,270.90 | 1,250.99 | 1,253.58 | -0.50% |
| 04/10/2024 | 1,253.88 | 1,275.69 | 1,253.85 | 1,267.34 | +1.10% |
| 04/11/2024 | 1,266.72 | 1,268.01 | 1,254.85 | 1,254.94 | -0.98% |
| 04/12/2024 | 1,255.44 | 1,267.28 | 1,248.85 | 1,250.47 | -0.36% |
| 04/15/2024 | 1,251.96 | 1,260.55 | 1,250.81 | 1,252.82 | +0.19% |
| 04/16/2024 | 1,253.90 | 1,253.90 | 1,232.59 | 1,234.22 | -1.48% |
| 04/17/2024 | 1,235.56 | 1,250.63 | 1,234.98 | 1,245.02 | +0.88% |
| 04/18/2024 | 1,246.20 | 1,253.30 | 1,240.89 | 1,251.35 | +0.51% |
| 04/19/2024 | 1,250.12 | 1,257.72 | 1,244.49 | 1,256.49 | +0.41% |
| 04/22/2024 | 1,257.84 | 1,268.45 | 1,250.96 | 1,268.32 | +0.94% |
| 04/23/2024 | 1,267.51 | 1,272.87 | 1,261.95 | 1,269.87 | +0.12% |
| 04/24/2024 | 1,271.11 | 1,278.71 | 1,259.49 | 1,260.77 | -0.72% |
| 04/25/2024 | 1,260.74 | 1,266.24 | 1,255.78 | 1,260.37 | -0.03% |
Download (csv-file)
