Date | Open | High | Low | Last Close | Chg.% |
03/27/2024 | 6,504.75 | 6,550.35 | 6,498.99 | 6,549.12 | +0.70% |
03/28/2024 | 6,548.79 | 6,577.22 | 6,544.78 | 6,572.07 | +0.35% |
04/02/2024 | 6,573.46 | 6,640.65 | 6,564.59 | 6,574.56 | +0.04% |
04/03/2024 | 6,576.85 | 6,600.46 | 6,523.15 | 6,600.46 | +0.39% |
04/04/2024 | 6,600.46 | 6,649.36 | 6,598.00 | 6,639.26 | +0.59% |
04/05/2024 | 6,639.26 | 6,639.26 | 6,587.37 | 6,629.37 | -0.15% |
04/08/2024 | 6,629.52 | 6,688.92 | 6,625.14 | 6,677.17 | +0.72% |
04/09/2024 | 6,676.10 | 6,694.87 | 6,659.89 | 6,680.15 | +0.04% |
04/10/2024 | 6,680.65 | 6,730.19 | 6,643.05 | 6,690.72 | +0.16% |
04/11/2024 | 6,689.46 | 6,709.68 | 6,642.42 | 6,652.47 | -0.57% |
04/12/2024 | 6,650.00 | 6,728.43 | 6,650.00 | 6,671.21 | +0.28% |
04/15/2024 | 6,669.52 | 6,704.30 | 6,635.97 | 6,641.97 | -0.44% |
04/16/2024 | 6,638.68 | 6,639.91 | 6,542.48 | 6,563.46 | -1.18% |
04/17/2024 | 6,564.62 | 6,615.26 | 6,558.54 | 6,583.28 | +0.30% |
04/18/2024 | 6,586.71 | 6,646.71 | 6,584.72 | 6,640.35 | +0.87% |
04/19/2024 | 6,633.06 | 6,641.03 | 6,590.29 | 6,637.77 | -0.04% |
04/22/2024 | 6,638.02 | 6,690.27 | 6,618.98 | 6,670.02 | +0.49% |
04/23/2024 | 6,670.45 | 6,731.18 | 6,670.45 | 6,720.10 | +0.75% |
04/24/2024 | 6,719.83 | 6,738.22 | 6,702.84 | 6,718.99 | -0.02% |
04/25/2024 | 6,720.28 | 6,721.59 | 6,663.28 | 6,685.42 | -0.50% |
04/26/2024 | 6,686.36 | 6,717.18 | 6,662.25 | 6,664.42 | -0.31% |
Download (csv-file)