| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/21/2024 | 1,131.05 | 1,140.56 | 1,129.00 | 1,139.12 | +0.85% |
| 08/22/2024 | 1,143.11 | 1,143.36 | 1,132.65 | 1,135.67 | -0.30% |
| 08/23/2024 | 1,135.57 | 1,149.97 | 1,133.69 | 1,145.36 | +0.85% |
| 08/26/2024 | 1,146.26 | 1,147.06 | 1,138.28 | 1,144.72 | -0.06% |
| 08/27/2024 | 1,143.27 | 1,145.03 | 1,136.90 | 1,143.55 | -0.10% |
| 08/28/2024 | 1,145.34 | 1,145.34 | 1,126.74 | 1,132.36 | -0.98% |
| 08/29/2024 | 1,130.44 | 1,140.11 | 1,128.79 | 1,133.78 | +0.13% |
| 08/30/2024 | 1,135.24 | 1,140.01 | 1,132.69 | 1,136.97 | +0.28% |
| 09/02/2024 | 1,133.83 | 1,152.40 | 1,128.37 | 1,149.99 | +1.15% |
| 09/03/2024 | 1,149.87 | 1,149.87 | 1,129.62 | 1,130.31 | -1.71% |
| 09/04/2024 | 1,129.79 | 1,131.91 | 1,120.01 | 1,131.11 | +0.07% |
| 09/05/2024 | 1,129.75 | 1,137.23 | 1,120.55 | 1,122.52 | -0.76% |
| 09/06/2024 | 1,125.43 | 1,128.12 | 1,108.10 | 1,111.57 | -0.98% |
| 09/09/2024 | 1,108.34 | 1,109.93 | 1,102.87 | 1,105.33 | -0.56% |
| 09/10/2024 | 1,105.75 | 1,109.96 | 1,092.83 | 1,093.77 | -1.05% |
| 09/11/2024 | 1,095.03 | 1,096.99 | 1,075.53 | 1,077.80 | -1.46% |
| 09/12/2024 | 1,079.38 | 1,094.00 | 1,077.72 | 1,092.29 | +1.34% |
| 09/13/2024 | 1,094.65 | 1,111.69 | 1,094.65 | 1,110.30 | +1.65% |
| 09/16/2024 | 1,110.73 | 1,113.27 | 1,101.43 | 1,102.68 | -0.69% |
| 09/17/2024 | 1,102.25 | 1,115.89 | 1,101.91 | 1,113.13 | +0.95% |
| 09/18/2024 | 1,112.42 | 1,117.67 | 1,107.77 | 1,110.71 | -0.22% |
| 09/19/2024 | 1,114.69 | 1,121.00 | 1,109.87 | 1,115.15 | +0.40% |
| 09/20/2024 | 1,118.73 | 1,122.39 | 1,104.09 | 1,107.95 | -0.65% |
Download (csv-file)
