| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/10/2024 | 1,088.65 | 1,106.58 | 1,084.16 | 1,089.48 | +0.02% |
| 04/11/2024 | 1,087.85 | 1,090.71 | 1,074.52 | 1,075.01 | -1.33% |
| 04/12/2024 | 1,076.97 | 1,081.72 | 1,059.26 | 1,059.46 | -1.45% |
| 04/15/2024 | 1,061.85 | 1,068.71 | 1,057.76 | 1,058.12 | -0.13% |
| 04/16/2024 | 1,057.85 | 1,057.85 | 1,030.42 | 1,031.70 | -2.50% |
| 04/17/2024 | 1,031.27 | 1,053.70 | 1,031.27 | 1,045.67 | +1.35% |
| 04/18/2024 | 1,051.78 | 1,061.09 | 1,048.82 | 1,055.16 | +0.91% |
| 04/19/2024 | 1,053.23 | 1,060.28 | 1,046.17 | 1,058.59 | +0.33% |
| 04/22/2024 | 1,058.86 | 1,068.69 | 1,056.97 | 1,067.42 | +0.83% |
| 04/23/2024 | 1,068.31 | 1,077.06 | 1,060.58 | 1,072.42 | +0.47% |
| 04/24/2024 | 1,073.62 | 1,077.80 | 1,064.94 | 1,065.62 | -0.63% |
| 04/25/2024 | 1,066.30 | 1,075.22 | 1,057.64 | 1,063.55 | -0.19% |
| 04/26/2024 | 1,066.37 | 1,078.49 | 1,066.37 | 1,071.07 | +0.71% |
| 04/29/2024 | 1,074.37 | 1,085.33 | 1,071.73 | 1,084.87 | +1.29% |
| 04/30/2024 | 1,085.17 | 1,087.72 | 1,074.12 | 1,074.71 | -0.94% |
| 05/02/2024 | 1,079.30 | 1,084.22 | 1,074.84 | 1,077.22 | +0.23% |
| 05/03/2024 | 1,081.46 | 1,089.31 | 1,079.42 | 1,080.98 | +0.35% |
| 05/06/2024 | 1,080.67 | 1,107.81 | 1,080.38 | 1,106.59 | +2.37% |
| 05/07/2024 | 1,105.88 | 1,110.26 | 1,103.56 | 1,108.95 | +0.21% |
| 05/08/2024 | 1,104.39 | 1,109.76 | 1,099.62 | 1,109.65 | +0.06% |
| 05/09/2024 | 1,108.94 | 1,120.98 | 1,108.20 | 1,118.56 | +0.80% |
Download (csv-file)
