| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/02/2024 | 1,908.97 | 1,937.29 | 1,908.97 | 1,916.40 | +0.46% |
| 04/03/2024 | 1,917.94 | 1,927.86 | 1,911.75 | 1,924.42 | +0.42% |
| 04/04/2024 | 1,926.32 | 1,946.16 | 1,925.27 | 1,945.14 | +1.08% |
| 04/05/2024 | 1,944.70 | 1,944.79 | 1,925.28 | 1,944.09 | -0.05% |
| 04/08/2024 | 1,942.27 | 1,969.95 | 1,941.58 | 1,966.91 | +1.17% |
| 04/09/2024 | 1,968.91 | 1,984.35 | 1,950.38 | 1,953.64 | -0.67% |
| 04/10/2024 | 1,953.31 | 1,988.58 | 1,952.99 | 1,976.94 | +1.19% |
| 04/11/2024 | 1,976.39 | 1,982.36 | 1,957.80 | 1,959.18 | -0.90% |
| 04/12/2024 | 1,960.41 | 1,979.23 | 1,942.50 | 1,943.14 | -0.82% |
| 04/15/2024 | 1,945.48 | 1,958.98 | 1,939.71 | 1,941.02 | -0.11% |
| 04/16/2024 | 1,941.57 | 1,941.57 | 1,882.36 | 1,884.22 | -2.93% |
| 04/17/2024 | 1,883.85 | 1,925.38 | 1,883.85 | 1,911.62 | +1.45% |
| 04/18/2024 | 1,915.69 | 1,933.99 | 1,908.87 | 1,929.44 | +0.93% |
| 04/19/2024 | 1,926.98 | 1,935.76 | 1,912.14 | 1,933.66 | +0.22% |
| 04/22/2024 | 1,935.48 | 1,959.48 | 1,934.39 | 1,957.41 | +1.23% |
| 04/23/2024 | 1,956.81 | 1,967.71 | 1,938.53 | 1,957.31 | -0.01% |
| 04/24/2024 | 1,958.96 | 1,969.31 | 1,942.81 | 1,943.90 | -0.69% |
| 04/25/2024 | 1,943.16 | 1,954.06 | 1,925.34 | 1,933.78 | -0.52% |
| 04/26/2024 | 1,936.31 | 1,961.49 | 1,936.31 | 1,956.36 | +1.17% |
Download (csv-file)
