| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/20/2024 | 1,327.68 | 1,328.97 | 1,317.21 | 1,317.73 | -0.71% |
| 08/21/2024 | 1,318.94 | 1,326.58 | 1,316.35 | 1,325.06 | +0.56% |
| 08/22/2024 | 1,325.67 | 1,325.67 | 1,309.24 | 1,310.40 | -1.11% |
| 08/23/2024 | 1,310.66 | 1,326.29 | 1,310.66 | 1,323.47 | +1.00% |
| 08/26/2024 | 1,323.29 | 1,326.24 | 1,319.08 | 1,323.78 | +0.02% |
| 08/27/2024 | 1,323.63 | 1,326.09 | 1,319.20 | 1,324.22 | +0.03% |
| 08/28/2024 | 1,324.76 | 1,325.35 | 1,311.25 | 1,314.62 | -0.72% |
| 08/29/2024 | 1,314.12 | 1,320.44 | 1,308.05 | 1,315.32 | +0.05% |
| 08/30/2024 | 1,316.09 | 1,322.28 | 1,315.33 | 1,320.73 | +0.41% |
| 09/02/2024 | 1,319.69 | 1,342.73 | 1,318.82 | 1,340.39 | +1.49% |
| 09/03/2024 | 1,340.26 | 1,341.78 | 1,318.03 | 1,319.95 | -1.52% |
| 09/04/2024 | 1,319.33 | 1,319.59 | 1,307.75 | 1,316.72 | -0.24% |
| 09/05/2024 | 1,317.63 | 1,323.40 | 1,308.27 | 1,309.43 | -0.55% |
| 09/06/2024 | 1,309.63 | 1,313.21 | 1,299.74 | 1,300.84 | -0.66% |
| 09/09/2024 | 1,300.99 | 1,306.00 | 1,296.96 | 1,299.98 | -0.07% |
| 09/10/2024 | 1,299.53 | 1,304.29 | 1,287.31 | 1,288.76 | -0.86% |
| 09/11/2024 | 1,289.36 | 1,291.57 | 1,273.03 | 1,273.44 | -1.19% |
| 09/12/2024 | 1,274.36 | 1,285.14 | 1,273.78 | 1,279.91 | +0.51% |
| 09/13/2024 | 1,279.66 | 1,292.38 | 1,279.63 | 1,290.60 | +0.84% |
| 09/16/2024 | 1,290.63 | 1,291.11 | 1,271.29 | 1,271.29 | -1.50% |
| 09/17/2024 | 1,271.29 | 1,290.54 | 1,271.02 | 1,287.73 | +1.29% |
| 09/18/2024 | 1,287.65 | 1,292.24 | 1,282.40 | 1,283.47 | -0.33% |
| 09/19/2024 | 1,284.04 | 1,304.97 | 1,283.54 | 1,298.54 | +1.17% |
| 09/20/2024 | 1,298.47 | 1,302.84 | 1,289.73 | 1,293.62 | -0.38% |
Download (csv-file)
