| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/02/2024 | 51,674.44 | 52,083.75 | 51,674.44 | 51,933.60 | +0.51% |
| 04/03/2024 | 51,935.25 | 52,053.46 | 51,826.20 | 51,962.64 | +0.06% |
| 04/04/2024 | 51,960.33 | 52,276.36 | 51,960.33 | 52,026.98 | +0.12% |
| 04/05/2024 | 52,021.04 | 52,423.04 | 52,019.30 | 52,283.86 | +0.49% |
| 04/08/2024 | 52,283.86 | 52,856.20 | 52,283.86 | 52,591.54 | +0.59% |
| 04/09/2024 | 52,598.72 | 52,797.97 | 52,440.23 | 52,479.37 | -0.21% |
| 04/10/2024 | 52,472.75 | 52,775.72 | 52,362.49 | 52,457.85 | -0.04% |
| 04/11/2024 | 52,476.78 | 52,653.47 | 51,397.76 | 51,893.99 | -1.07% |
| 04/12/2024 | 51,904.26 | 52,108.28 | 51,462.63 | 51,498.66 | -0.76% |
| 04/15/2024 | 51,504.44 | 51,724.51 | 51,008.52 | 51,541.33 | +0.08% |
| 04/16/2024 | 51,557.46 | 51,680.78 | 51,009.50 | 51,246.71 | -0.57% |
| 04/17/2024 | 51,249.44 | 51,799.14 | 51,249.44 | 51,589.87 | +0.67% |
| 04/18/2024 | 51,594.66 | 51,816.09 | 51,481.40 | 51,481.40 | -0.21% |
| 04/19/2024 | 51,493.13 | 51,691.92 | 51,341.09 | 51,368.16 | -0.22% |
| 04/22/2024 | 51,371.47 | 51,691.00 | 51,371.47 | 51,475.21 | +0.21% |
| 04/23/2024 | 51,486.20 | 51,634.37 | 51,440.53 | 51,449.65 | -0.05% |
| 04/24/2024 | 51,449.65 | 52,000.36 | 51,449.65 | 51,712.87 | +0.51% |
| 04/25/2024 | 51,800.78 | 52,060.16 | 51,715.40 | 51,771.69 | +0.11% |
| 04/26/2024 | 51,774.09 | 51,977.50 | 51,690.58 | 51,811.60 | +0.08% |
| 04/29/2024 | 51,811.60 | 52,290.10 | 51,811.60 | 52,202.26 | +0.75% |
| 04/30/2024 | 52,203.41 | 52,653.28 | 52,015.00 | 52,015.00 | -0.36% |
Download (csv-file)
