LastChg. %Chg. Abs.ISINDate, Time
2,388.36+0.70%+16.55AT0000A0643405/18/2018, 17:35:27
Index Navigator
DateOpenHighLowLast CloseChg.%
04/23/20182,409.452,412.082,392.652,397.76-0.40%
04/24/20182,401.772,403.302,380.862,380.86-0.70%
04/25/20182,399.032,441.052,398.452,432.18+2.16%
04/26/20182,429.652,430.882,416.082,419.72-0.51%
04/27/20182,412.642,421.562,401.612,408.24-0.47%
04/30/20182,408.832,417.052,400.312,409.67+0.06%
05/02/20182,399.982,407.862,389.322,404.61-0.21%
05/03/20182,407.002,420.012,405.152,405.15+0.02%
05/04/20182,420.952,438.072,416.182,420.57+0.64%
05/07/20182,414.232,414.552,396.412,398.41-0.92%
05/08/20182,400.982,428.372,400.052,415.61+0.72%
05/09/20182,401.222,403.162,386.542,386.83-1.19%
05/11/20182,396.002,396.102,361.602,371.82-0.63%
05/14/20182,372.292,384.792,366.762,374.95+0.13%
05/15/20182,360.192,371.112,346.352,358.25-0.70%
05/16/20182,362.812,385.322,355.372,385.32+1.15%
05/17/20182,376.422,382.292,366.792,371.81-0.57%
05/18/20182,382.412,395.012,374.862,388.36+0.70%
Download (csv-file)