LastChg. %Chg. Abs.ISINDate, Time
2,548.68-0.37%-9.48AT0000A0643412/11/2017, 10:14:10
Index Navigator
DateOpenHighLowLast CloseChg.%
11/13/20172,512.502,533.102,503.062,518.82+0.30%
11/14/20172,511.152,538.092,506.722,535.18+0.65%
11/15/20172,560.422,586.112,550.732,551.22+0.63%
11/16/20172,550.282,564.612,546.402,556.89+0.22%
11/17/20172,560.502,571.642,556.602,570.11+0.52%
11/20/20172,576.292,583.212,566.842,570.80+0.03%
11/21/20172,567.492,573.842,546.872,560.03-0.42%
11/22/20172,549.672,570.412,542.812,568.68+0.34%
11/23/20172,574.282,586.462,572.882,576.32+0.30%
11/24/20172,573.182,573.852,548.912,558.90-0.68%
11/27/20172,561.892,582.712,554.262,581.11+0.87%
11/28/20172,579.992,590.042,559.682,564.04-0.66%
11/29/20172,553.692,567.032,547.492,556.49-0.29%
11/30/20172,553.862,558.312,540.002,545.64-0.42%
12/01/20172,542.792,560.142,537.132,558.42+0.50%
12/04/20172,537.462,540.412,521.882,532.54-1.01%
12/05/20172,533.602,551.302,526.002,551.16+0.74%
12/06/20172,564.322,574.722,562.032,568.10+0.66%
12/07/20172,561.562,571.732,556.892,558.16-0.39%
Download (csv-file)