LastChg. %Chg. Abs.ISINDate, Time
2,624.22+1.75%+45.09AT0000A0643411/19/2018, 17:33:29
Index Navigator
DateOpenHighLowLast CloseChg.%
10/22/20182,485.282,518.392,485.202,515.47+0.17%
10/23/20182,537.792,599.022,537.442,593.04+3.08%
10/24/20182,589.012,653.472,577.912,653.28+2.32%
10/25/20182,660.292,668.782,623.232,635.51-0.67%
10/29/20182,624.752,634.002,586.752,633.41-0.08%
10/30/20182,612.382,631.372,604.412,621.83-0.44%
10/31/20182,574.692,579.312,537.212,558.79-2.40%
11/02/20182,517.062,548.152,511.002,534.74-0.94%
11/05/20182,546.202,558.222,526.932,545.13+0.41%
11/06/20182,536.632,580.762,536.482,561.00+0.62%
11/07/20182,555.502,566.812,512.012,524.00-1.44%
11/08/20182,505.092,518.472,487.772,508.18-0.63%
11/09/20182,514.882,544.992,509.492,527.94+0.79%
11/12/20182,513.282,559.202,510.972,556.94+1.15%
11/13/20182,546.052,586.702,538.562,572.29+0.60%
11/14/20182,574.172,583.892,551.192,564.60-0.30%
11/15/20182,552.472,593.012,544.412,578.30+0.53%
11/16/20182,569.632,589.822,557.112,579.13+0.03%
11/19/20182,575.052,624.412,558.832,624.22+1.75%
Download (csv-file)