LastChg. %Chg. Abs.ISINDate, Time
2,471.31+0.29%+7.18AT0000A0643402/22/2018, 17:33:28
Index Navigator
DateOpenHighLowLast CloseChg.%
01/22/20182,324.622,325.432,300.342,303.54-1.06%
01/23/20182,300.692,309.882,296.702,298.98-0.20%
01/24/20182,298.872,312.022,291.712,308.69+0.42%
01/25/20182,314.542,329.672,311.872,321.59+0.56%
01/26/20182,328.342,332.132,318.662,319.17-0.10%
01/29/20182,311.732,334.682,311.732,331.49+0.53%
01/30/20182,341.382,356.512,337.732,356.41+1.07%
01/31/20182,382.012,382.832,337.012,358.59+0.09%
02/01/20182,343.012,363.062,325.602,363.06+0.19%
02/02/20182,357.922,399.112,354.692,395.46+1.37%
02/05/20182,425.102,425.672,414.512,416.50+0.88%
02/06/20182,482.612,560.922,452.172,484.43+2.81%
02/07/20182,454.962,461.802,401.912,411.32-2.94%
02/08/20182,407.882,493.572,406.982,486.83+3.13%
02/09/20182,497.052,537.492,495.572,519.24+1.30%
02/12/20182,492.432,499.352,471.002,484.54-1.38%
02/13/20182,474.232,498.112,467.322,495.07+0.42%
02/14/20182,483.592,513.552,482.232,493.37-0.07%
02/15/20182,469.692,497.702,454.182,490.01-0.13%
02/16/20182,470.672,491.592,462.122,478.49-0.46%
02/19/20182,470.842,481.172,466.182,477.42-0.04%
02/20/20182,475.052,489.792,471.352,481.95+0.18%
02/21/20182,489.802,495.712,457.012,464.13-0.72%
02/22/20182,480.972,488.592,468.432,471.31+0.29%
Download (csv-file)