LastChg. %Chg. Abs.ISINDate, Time
2,489.27-0.03%-0.72AT0000A0643408/17/2018, 17:33:29
Index Navigator
DateOpenHighLowLast CloseChg.%
07/19/20182,459.952,473.332,455.232,463.90+0.30%
07/20/20182,464.802,483.592,456.642,459.07-0.20%
07/23/20182,465.952,467.472,456.302,461.18+0.09%
07/24/20182,447.872,447.872,409.252,423.49-1.53%
07/25/20182,419.602,423.372,408.632,417.09-0.26%
07/26/20182,405.062,409.522,391.552,397.67-0.80%
07/27/20182,403.452,404.742,386.732,388.35-0.39%
07/30/20182,396.082,399.572,383.942,391.31+0.12%
07/31/20182,382.142,390.412,364.262,376.64-0.61%
08/01/20182,368.472,386.202,363.842,373.31-0.14%
08/02/20182,385.852,397.062,377.862,393.37+0.85%
08/03/20182,387.092,390.492,358.612,379.42-0.58%
08/06/20182,378.172,383.622,367.662,371.81-0.32%
08/07/20182,366.002,367.172,343.322,355.16-0.70%
08/08/20182,355.152,386.002,352.252,381.39+1.11%
08/09/20182,387.932,421.782,386.122,416.18+1.46%
08/10/20182,432.612,461.152,424.972,442.93+1.11%
08/13/20182,465.052,479.852,459.632,463.49+0.84%
08/14/20182,456.452,482.882,455.342,471.83+0.34%
08/16/20182,480.522,491.192,470.912,489.99+0.73%
08/17/20182,489.912,508.402,486.142,489.27-0.03%
Download (csv-file)