Date | Open | High | Low | Last Close | Chg.% |
02/19/2024 | 499.10 | 499.10 | 498.81 | 498.81 | -0.40% |
02/20/2024 | 498.81 | 498.81 | 495.03 | 495.37 | -0.69% |
02/21/2024 | 493.58 | 496.40 | 489.03 | 492.52 | -0.58% |
02/22/2024 | 491.65 | 510.48 | 486.39 | 510.48 | +3.65% |
02/23/2024 | 510.63 | 515.39 | 509.97 | 510.55 | +0.01% |
02/26/2024 | 510.55 | 513.99 | 508.07 | 509.15 | -0.27% |
02/27/2024 | 509.00 | 509.00 | 500.74 | 507.33 | -0.36% |
02/28/2024 | 504.42 | 507.33 | 498.50 | 503.09 | -0.84% |
02/29/2024 | 503.09 | 505.70 | 503.09 | 504.72 | +0.32% |
03/01/2024 | 504.72 | 507.15 | 504.53 | 507.15 | +0.48% |
03/04/2024 | 507.15 | 514.44 | 504.13 | 512.38 | +1.03% |
03/05/2024 | 512.38 | 512.38 | 510.23 | 510.67 | -0.33% |
03/06/2024 | 514.61 | 518.61 | 512.11 | 515.95 | +1.03% |
03/07/2024 | 515.95 | 524.63 | 515.95 | 519.05 | +0.60% |
03/08/2024 | 519.05 | 529.62 | 519.05 | 529.62 | +2.04% |
03/11/2024 | 529.62 | 535.35 | 528.07 | 535.35 | +1.08% |
03/12/2024 | 535.20 | 535.20 | 528.04 | 528.39 | -1.30% |
03/13/2024 | 528.39 | 528.54 | 523.61 | 524.19 | -0.79% |
03/14/2024 | 524.19 | 524.45 | 524.19 | 524.45 | +0.05% |
03/15/2024 | 524.45 | 527.21 | 524.45 | 525.54 | +0.21% |
03/18/2024 | 525.54 | 533.90 | 525.54 | 533.75 | +1.56% |
Download (csv-file)