LastChg. % 1DChg. Abs.
1,985.13+0.17%+3.45

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BURGENLAND HOLDING AG
AT0000640552
86.00002/17/2026
13:30:15
+1.18%
+1.000
 P-4344
BKS BANK AG ST
AT0000624705
20.20002/17/2026
13:30:26
0.00%
0.000
 P-1,60032,320
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.50002/17/2026
17:35:03
+0.61%
+0.300
 P-67233,014
UBM DEVELOPMENT AG
AT0000815402
20.00002/17/2026
17:28:15
+0.50%
+0.100
 P-4,15282,415
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.80002/17/2026
17:26:34
+1.13%
+0.300
 P-3,50493,231
ZUMTOBEL GROUP AG
AT0000837307
4.10002/17/2026
17:35:29
-3.53%
-0.150
 P-45,568187,665
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.65002/17/2026
17:35:15
0.00%
0.000
 P-66,742790,164
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.58002/17/2026
17:37:00
-3.46%
-0.200
 P-158,388877,830
OBERBANK AG ST
AT0000625108
78.00002/17/2026
13:30:21
+0.26%
+0.200
 P-11,350885,300
PALFINGER AG
AT0000758305
39.80002/17/2026
17:35:06
-1.49%
-0.600
 P-33,8381,337,718
OESTERREICHISCHE POST AG
AT0000APOST4
34.75002/17/2026
17:35:20
+0.43%
+0.150
 P-43,1681,495,506
TELEKOM AUSTRIA AG
AT0000720008
9.99002/17/2026
17:35:19
+1.94%
+0.190
 P-184,2621,840,026
UNIQA INSURANCE GROUP AG
AT0000821103
16.10002/17/2026
17:35:32
+0.63%
+0.100
 P-250,7784,048,148
VIENNA INSURANCE GROUP AG
AT0000908504
65.20002/17/2026
17:35:00
+1.40%
+0.900
 P-74,1184,806,956
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.84002/17/2026
17:35:26
+1.33%
+0.340
 P-219,8345,687,100
EVN AG
AT0000741053
28.80002/17/2026
17:35:21
-1.20%
-0.350
 P-208,2946,030,060
LENZING AG
AT0000644505
25.65002/17/2026
17:35:36
-9.04%
-2.550
 P-332,6408,745,903
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.30002/17/2026
17:35:29
+0.79%
+0.400
 P-187,1149,489,644
WIENERBERGER AG
AT0000831706
29.70002/17/2026
17:40:11
-2.56%
-0.780
 P-426,27612,692,703
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.80002/17/2026
17:36:04
+1.16%
+0.480
 P-369,11415,346,274
VERBUND AG KAT. A
AT0000746409
58.60002/17/2026
17:35:28
+1.74%
+1.000
 P-329,84419,282,192
ERSTE GROUP BANK AG
AT0000652011
104.80002/17/2026
17:43:47
+1.45%
+1.500
 P-495,75851,769,173

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas