LastChg. % 1DChg. Abs.
2,320.72+0.63%+14.42

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
60.95009/17/2026
17:35:13
-6.01%
-3.900
 DWBAH2,271,716136,984,018
ERSTE GROUP BANK AG
AT0000652011
122.50009/17/2026
17:35:10
+3.64%
+4.300
 DWBAH950,638115,998,604
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
167.20009/17/2026
17:35:29
+5.69%
+9.000
 DWBAH151,87025,220,627
VERBUND AG KAT. A
AT0000746409
62.15009/17/2026
17:35:12
+0.73%
+0.450
 DWBAH311,48219,343,359
WIENERBERGER AG
AT0000831706
17.93009/17/2026
17:35:28
+0.17%
+0.030
 DWBAH482,0828,654,897
EVN AG
AT0000741053
29.20009/17/2026
17:35:24
+0.52%
+0.150
 DWBAH225,2966,552,357
VIENNA INSURANCE GROUP AG
AT0000908504
71.10009/17/2026
17:35:05
-0.56%
-0.400
 DWBAH66,9784,764,987
MAYR-MELNHOF KARTON AG
AT0000938204
73.50009/17/2026
17:35:16
+0.14%
+0.100
 DWBAH30,4262,224,578
UNIQA INSURANCE GROUP AG
AT0000821103
18.74009/17/2026
17:35:12
+1.41%
+0.260
 DWBAH105,2421,963,657
LENZING AG
AT0000644505
21.10009/17/2026
17:35:07
+0.48%
+0.100
 DWBAH71,8921,509,973
OESTERREICHISCHE POST AG
AT0000APOST4
31.45009/17/2026
17:35:16
+1.29%
+0.400
 DWBAH44,8681,408,168
PALFINGER AG
AT0000758305
30.45009/17/2026
17:35:25
+0.16%
+0.050
 DWBAH34,7221,058,588
TELEKOM AUSTRIA AG
AT0000720008
10.00009/17/2026
17:35:04
+1.01%
+0.100
 DWBAH98,692984,360
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.75009/17/2026
17:35:10
+0.66%
+0.150
 DWBAH39,704899,595
ROSENBAUER INTERNATIONAL AG
AT0000922554
64.40009/17/2026
17:35:13
-0.62%
-0.400
 DWBAH6,714433,542
OBERBANK AG ST
AT0000625108
83.60009/17/2026
13:30:01
0.00%
0.000
 DWBAH3,754313,834
ZUMTOBEL GROUP AG
AT0000837307
4.08009/17/2026
17:35:23
+1.24%
+0.050
 DWBAH27,008110,017
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.45009/17/2026
17:35:15
-3.89%
-0.180
 DWBAH19,20486,999
UBM DEVELOPMENT AG
AT0000815402
17.20009/17/2026
17:35:07
+0.58%
+0.100
 DWBAH3,82065,402
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30009/17/2026
17:35:17
+0.44%
+0.050
 DWBAH4,02045,057
BKS BANK AG ST
AT0000624705
21.80009/17/2026
13:30:12
0.00%
0.000
 DWBAH88019,184
BURGENLAND HOLDING AG
AT0000640552
84.00009/15/2026
13:30:10
-1.18%
-1.000
 DWBAH1189,912
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.40009/17/2026
17:35:01
+0.74%
+0.200
 DWBAH3609,752
BTV VIER LÄNDER BANK AG
AT0000625504
84.50009/17/2026
13:30:01
0.00%
0.000
 DWBAH221,859

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas