LastChg. % 1DChg. Abs.
2,050.73-1.09%-22.53

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
88.00004/20/2026
13:33:06
+3.90%
+3.300
 CWBAH350,85429,819,216
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.80004/20/2026
13:32:55
-4.07%
-1.900
 CWBAH299,75613,494,257
ERSTE GROUP BANK AG
AT0000652011
104.80004/20/2026
13:32:49
-3.50%
-3.800
 CWBAH102,77210,829,260
VERBUND AG KAT. A
AT0000746409
62.05004/20/2026
13:31:29
+1.39%
+0.850
 CWBAH99,0506,200,749
WIENERBERGER AG
AT0000831706
25.66004/20/2026
13:05:45
-2.88%
-0.760
 CWBAH201,8605,171,777
OESTERREICHISCHE POST AG
AT0000APOST4
35.10004/20/2026
13:31:47
+0.14%
+0.050
 CWBAH50,6341,776,686
PALFINGER AG
AT0000758305
37.55004/20/2026
13:11:03
-0.13%
-0.050
 CWBAH45,5661,703,471
UNIQA INSURANCE GROUP AG
AT0000821103
16.24004/20/2026
13:12:17
-1.81%
-0.300
 CWBAH55,474902,819
VIENNA INSURANCE GROUP AG
AT0000908504
66.10004/20/2026
13:25:32
-1.78%
-1.200
 CWBAH12,030794,374
OBERBANK AG ST
AT0000625108
80.60004/20/2026
13:30:10
0.00%
0.000
 lWBAH8,694700,736
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.55004/20/2026
11:50:28
-0.38%
-0.100
 CWBAH26,280699,258
EVN AG
AT0000741053
27.90004/20/2026
13:10:36
+0.18%
+0.050
 CWBAH24,902696,300
LENZING AG
AT0000644505
24.50004/20/2026
13:18:49
-1.61%
-0.400
 CWBAH26,442646,876
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.60004/20/2026
13:22:24
-0.36%
-0.200
 CWBAH5,050272,136
UBM DEVELOPMENT AG
AT0000815402
17.35004/20/2026
13:14:16
-3.61%
-0.650
 CWBAH13,146231,375
TELEKOM AUSTRIA AG
AT0000720008
9.44004/20/2026
12:30:07
-0.94%
-0.090
 CWBAH10,806102,345
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.90004/17/2026
17:04:25
-0.66%
-0.200
 CWBAH2,92287,696
ZUMTOBEL GROUP AG
AT0000837307
3.69004/20/2026
13:24:42
+0.27%
+0.010
 CWBAH21,35079,203
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80004/20/2026
12:58:39
-0.84%
-0.100
 CWBAH3,57842,260
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.36004/20/2026
11:00:13
-2.55%
-0.140
 CWBAH4,14022,267
BKS BANK AG ST
AT0000624705
21.00004/20/2026
13:30:11
0.00%
0.000
 lWBAH2605,460
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 lWBAH2168

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas