LastChg. % 1DChg. Abs.
1,955.44-1.52%-30.10

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95002/13/2026
14:23:21
-0.83%
-0.100
 CWBAH2,68832,104
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40002/13/2026
14:15:36
+0.76%
+0.200
 CWBAH6,742176,522
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48.30002/13/2026
14:26:21
-0.41%
-0.200
 CWBAH188,5629,112,672
BKS BANK AG ST
AT0000624705
20.20002/13/2026
13:30:15
+1.00%
+0.200
 NWBAH5,060102,212
BURGENLAND HOLDING AG
AT0000640552
85.00002/12/2026
13:30:27
+1.80%
+1.500
 NWBAH6510
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.26002/13/2026
14:16:11
+0.16%
+0.040
 CWBAH51,5001,296,192
ERSTE GROUP BANK AG
AT0000652011
101.60002/13/2026
14:29:37
-4.42%
-4.700
 CWBAH295,06430,579,542
EVN AG
AT0000741053
28.90002/13/2026
14:18:16
-2.36%
-0.700
 CWBAH75,0962,199,635
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.14002/13/2026
14:01:34
-2.23%
-0.140
 CWBAH15,81097,054
LENZING AG
AT0000644505
27.30002/13/2026
14:26:45
-0.36%
-0.100
 CWBAH64,7341,754,859
OBERBANK AG ST
AT0000625108
77.80002/13/2026
13:30:10
0.00%
0.000
 NWBAH10,672830,282
OESTERREICHISCHE POST AG
AT0000APOST4
34.60002/13/2026
14:25:18
+0.44%
+0.150
 CWBAH21,550741,860
PALFINGER AG
AT0000758305
39.65002/13/2026
14:27:15
+2.85%
+1.100
 CWBAH22,492876,875
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
40.98002/13/2026
14:27:18
-2.66%
-1.120
 CWBAH229,1929,510,088
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.10002/13/2026
14:07:00
-0.41%
-0.200
 CWBAH1,57077,192
TELEKOM AUSTRIA AG
AT0000720008
9.76002/13/2026
14:28:12
-2.20%
-0.220
 CWBAH37,658367,477
UBM DEVELOPMENT AG
AT0000815402
19.85002/13/2026
12:11:54
+0.51%
+0.100
 CWBAH3,52670,029
UNIQA INSURANCE GROUP AG
AT0000821103
15.50002/13/2026
14:22:18
+0.91%
+0.140
 CWBAH260,8464,058,221
VERBUND AG KAT. A
AT0000746409
58.00002/13/2026
14:27:03
-3.97%
-2.400
 CWBAH330,68019,469,567
VIENNA INSURANCE GROUP AG
AT0000908504
62.60002/13/2026
14:28:05
-0.48%
-0.300
 CWBAH45,9482,903,343
WIENERBERGER AG
AT0000831706
30.04002/13/2026
14:25:37
-1.51%
-0.460
 CWBAH158,6124,760,149
ZUMTOBEL GROUP AG
AT0000837307
4.03502/13/2026
13:56:23
-3.93%
-0.165
 CWBAH44,928185,870

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas