LastChg. % 1DChg. Abs.
1,804.16+0.02%+0.37

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90012/05/2025
14:45:09
-0.42%
-0.050
 CWBAH14,060166,920
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.50012/05/2025
14:43:27
-1.37%
-0.450
 CWBAH130,1824,259,202
BKS BANK AG ST
AT0000624705
17.60012/05/2025
13:30:06
0.00%
0.000
 NWBAH13,000228,800
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.14012/05/2025
14:47:41
-0.33%
-0.080
 CWBAH52,5641,270,129
ERSTE GROUP BANK AG
AT0000652011
96.70012/05/2025
14:48:56
-0.82%
-0.800
 CWBAH138,76213,517,394
EVN AG
AT0000741053
27.05012/05/2025
14:30:46
-1.28%
-0.350
 CWBAH52,1581,415,412
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.70012/05/2025
14:18:48
+1.33%
+0.600
 CWBAH3,590162,984
TELEKOM AUSTRIA AG
AT0000720008
8.62012/05/2025
14:48:18
+0.23%
+0.020
 CWBAH87,386753,129
VERBUND AG KAT. A
AT0000746409
64.85012/05/2025
14:44:27
+0.39%
+0.250
 CWBAH59,5143,846,190
VIENNA INSURANCE GROUP AG
AT0000908504
52.00012/05/2025
14:47:23
+1.76%
+0.900
 CWBAH143,2547,474,364
WIENERBERGER AG
AT0000831706
29.44012/05/2025
14:43:30
+1.38%
+0.400
 CWBAH152,6664,483,437
ZUMTOBEL GROUP AG
AT0000837307
3.64512/05/2025
14:47:06
+5.65%
+0.195
 CWBAH148,704528,565
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.00012/05/2025
14:42:31
-2.28%
-0.140
 CWBAH15,67495,441
LENZING AG
AT0000644505
23.95012/05/2025
14:32:25
-0.62%
-0.150
 CWBAH65,6181,594,805
PALFINGER AG
AT0000758305
33.35012/05/2025
14:45:51
+0.60%
+0.200
 CWBAH42,0361,401,042
UNIQA INSURANCE GROUP AG
AT0000821103
14.86012/05/2025
14:42:03
+0.27%
+0.040
 CWBAH109,7281,618,384
UBM DEVELOPMENT AG
AT0000815402
22.50012/05/2025
14:40:40
0.00%
0.000
 CWBAH8,260184,589
OBERBANK AG ST
AT0000625108
76.20012/05/2025
13:30:14
0.00%
0.000
 NWBAH5,312404,774
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
13:52:39
-0.32%
-0.100
 CWBAH32,6801,014,339
BURGENLAND HOLDING AG
AT0000640552
72.50012/05/2025
13:30:03
0.00%
0.000
 NWBAH1007,250
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.18012/05/2025
14:47:46
-0.28%
-0.100
 CWBAH238,1768,423,347

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas