LastChg. % 1DChg. Abs.
2,038.42-0.08%-1.55

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75004/22/2026
11:25:43
-1.67%
-0.200
 CWBAH7,39287,051
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
92.60004/22/2026
12:03:35
+3.70%
+3.300
 CWBAH183,61217,011,366
BKS BANK AG ST
AT0000624705
21.00004/21/2026
13:30:11
0.00%
0.000
 PWBAH3,00063,000
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.40004/22/2026
11:57:08
+0.19%
+0.050
 CWBAH29,856786,832
ERSTE GROUP BANK AG
AT0000652011
100.50004/22/2026
12:03:56
-1.08%
-1.100
 CWBAH82,0408,334,102
EVN AG
AT0000741053
28.50004/22/2026
12:03:20
+1.42%
+0.400
 CWBAH12,424351,859
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.00004/22/2026
11:49:37
-2.36%
-0.700
 CWBAH9,884281,848
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.80004/22/2026
11:49:44
-0.36%
-0.200
 CWBAH62033,877
TELEKOM AUSTRIA AG
AT0000720008
9.40004/22/2026
12:03:27
-1.05%
-0.100
 CWBAH123,1761,199,113
VERBUND AG KAT. A
AT0000746409
64.70004/22/2026
12:04:07
+2.54%
+1.600
 CWBAH55,2263,549,149
VIENNA INSURANCE GROUP AG
AT0000908504
64.10004/22/2026
12:03:29
-1.54%
-1.000
 CWBAH5,938385,117
WIENERBERGER AG
AT0000831706
25.20004/22/2026
12:03:07
-0.16%
-0.040
 CWBAH77,3381,966,395
ZUMTOBEL GROUP AG
AT0000837307
3.57004/22/2026
11:43:40
+0.28%
+0.010
 CWBAH61,522221,914
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.38004/22/2026
11:32:24
-1.82%
-0.100
 CWBAH2121,144
LENZING AG
AT0000644505
24.30004/22/2026
12:04:14
+1.04%
+0.250
 CWBAH17,248419,991
PALFINGER AG
AT0000758305
37.40004/22/2026
11:55:31
+0.13%
+0.050
 CWBAH10,446397,103
UNIQA INSURANCE GROUP AG
AT0000821103
15.90004/22/2026
12:03:58
-0.87%
-0.140
 CWBAH78,2461,253,477
UBM DEVELOPMENT AG
AT0000815402
17.10004/22/2026
12:03:14
-0.58%
-0.100
 CWBAH5589,696
OBERBANK AG ST
AT0000625108
80.80004/21/2026
13:30:16
+0.25%
+0.200
 PWBAH6,550529,240
OESTERREICHISCHE POST AG
AT0000APOST4
35.40004/22/2026
11:46:24
+1.87%
+0.650
 CWBAH31,8321,119,154
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 PWBAH2168
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.28004/22/2026
12:03:22
-2.52%
-1.120
 CWBAH191,4708,373,222

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas