LastChg. % 1DChg. Abs.
1,944.58+1.39%+26.71

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BURGENLAND HOLDING AG
AT0000640552
85.00001/27/2026
13:30:00
-1.16%
-1.000
 DWBAH4340
OBERBANK AG ST
AT0000625108
77.00001/27/2026
13:30:08
0.00%
0.000
 DWBAH8,304639,408
BKS BANK AG ST
AT0000624705
18.90001/27/2026
13:30:20
+0.53%
+0.100
 DWBAH2,40045,360
ERSTE GROUP BANK AG
AT0000652011
109.90001/27/2026
17:35:00
+1.67%
+1.800
 DWBAH887,70097,538,022
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.60001/27/2026
17:35:01
+0.79%
+0.200
 DWBAH3,22281,753
PALFINGER AG
AT0000758305
36.75001/27/2026
17:35:01
+1.24%
+0.450
 DWBAH49,6941,813,984
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25001/27/2026
17:35:02
0.00%
0.000
 DWBAH12,918146,257
ZUMTOBEL GROUP AG
AT0000837307
3.53001/27/2026
17:35:05
0.00%
0.000
 DWBAH47,744170,412
VIENNA INSURANCE GROUP AG
AT0000908504
66.80001/27/2026
17:35:06
+2.30%
+1.500
 DWBAH94,9686,315,938
TELEKOM AUSTRIA AG
AT0000720008
8.90001/27/2026
17:35:10
+1.25%
+0.110
 DWBAH120,6141,066,877
EVN AG
AT0000741053
28.85001/27/2026
17:35:10
+1.58%
+0.450
 DWBAH106,8603,052,356
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.36001/27/2026
17:35:11
+4.44%
+1.760
 DWBAH929,73838,184,108
OESTERREICHISCHE POST AG
AT0000APOST4
32.95001/27/2026
17:35:14
+0.46%
+0.150
 DWBAH57,1461,871,562
LENZING AG
AT0000644505
26.40001/27/2026
17:35:16
-0.38%
-0.100
 DWBAH51,1441,345,207
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.84001/27/2026
17:35:18
+0.49%
+0.120
 DWBAH114,1982,841,420
WIENERBERGER AG
AT0000831706
28.60001/27/2026
17:35:22
+0.56%
+0.160
 DWBAH356,35410,160,055
UBM DEVELOPMENT AG
AT0000815402
20.40001/27/2026
17:35:24
+0.99%
+0.200
 DWBAH6,348127,512
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.90001/27/2026
17:35:24
-2.32%
-0.140
 DWBAH24,270143,496
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40.65001/27/2026
17:35:24
+0.37%
+0.150
 DWBAH221,9928,999,244
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.90001/27/2026
17:35:27
+1.03%
+0.500
 DWBAH1,29462,534
VERBUND AG KAT. A
AT0000746409
62.20001/27/2026
17:35:30
+1.88%
+1.150
 DWBAH411,98225,571,934
UNIQA INSURANCE GROUP AG
AT0000821103
15.64001/27/2026
17:38:01
+1.82%
+0.280
 DWBAH170,6122,650,967

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas