LastChg. % 1DChg. Abs.
1,822.70-0.12%-2.11

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VIENNA INSURANCE GROUP AG
AT0000908504
64.50012/18/2025
17:44:29
-3.01%
-2.000
 DWBAH289,37218,692,590
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36.22012/18/2025
17:37:52
-2.63%
-0.980
 DWBAH1,049,80438,055,260
UNIQA INSURANCE GROUP AG
AT0000821103
15.30012/18/2025
17:35:18
-1.29%
-0.200
 DWBAH296,6804,527,178
UBM DEVELOPMENT AG
AT0000815402
20.80012/18/2025
17:35:00
-0.95%
-0.200
 DWBAH18,458378,234
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.70012/18/2025
17:29:26
-0.87%
-0.400
 DWBAH3,432156,101
TELEKOM AUSTRIA AG
AT0000720008
8.62012/18/2025
17:35:02
-0.46%
-0.040
 DWBAH182,4921,576,115
VERBUND AG KAT. A
AT0000746409
61.20012/18/2025
17:35:24
-0.08%
-0.050
 DWBAH189,41611,598,266
BKS BANK AG ST
AT0000624705
17.60012/18/2025
13:30:22
0.00%
0.000
 DWBAH94,8181,668,797
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.76012/18/2025
17:35:04
0.00%
0.000
 DWBAH16,24293,706
OBERBANK AG ST
AT0000625108
76.20012/18/2025
13:30:27
0.00%
0.000
 DWBAH30,5342,326,691
BURGENLAND HOLDING AG
AT0000640552
73.50012/17/2025
13:30:19
0.00%
0.000
 DWBAH201,470
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.00012/18/2025
17:39:29
+0.17%
+0.040
 DWBAH143,9163,313,856
WIENERBERGER AG
AT0000831706
30.70012/18/2025
17:36:17
+0.39%
+0.120
 DWBAH444,81213,610,960
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/18/2025
17:35:10
+0.41%
+0.100
 DWBAH9,622231,599
ZUMTOBEL GROUP AG
AT0000837307
3.50012/18/2025
17:35:23
+0.43%
+0.015
 DWBAH66,312229,622
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/18/2025
17:35:28
+0.49%
+0.150
 DWBAH99,1563,055,819
ERSTE GROUP BANK AG
AT0000652011
99.90012/18/2025
17:35:05
+0.76%
+0.750
 DWBAH937,65893,536,908
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29.80012/18/2025
17:35:13
+0.85%
+0.250
 DWBAH131,9623,889,021
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40012/18/2025
17:35:07
+0.88%
+0.100
 DWBAH13,440152,552
LENZING AG
AT0000644505
22.45012/18/2025
17:35:06
+1.58%
+0.350
 DWBAH147,4603,251,924
PALFINGER AG
AT0000758305
33.35012/18/2025
17:35:24
+2.30%
+0.750
 DWBAH20,890691,677
EVN AG
AT0000741053
27.80012/18/2025
17:35:29
+2.96%
+0.800
 DWBAH282,3487,752,738

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas