LastChg. % 1DChg. Abs.
2,284.05-0.91%-20.90

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
171.00007/16/2026
14:46:15
-5.00%
-9.000
 CWBAH131,93022,752,010
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.10007/16/2026
14:12:39
-3.77%
-0.200
 CWBAH12,47063,620
BURGENLAND HOLDING AG
AT0000640552
82.00007/16/2026
13:30:09
-1.80%
-1.500
 NWBAH1209,840
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54.45007/16/2026
14:46:10
-1.71%
-0.950
 CWBAH124,2186,810,694
UBM DEVELOPMENT AG
AT0000815402
16.80007/16/2026
14:30:28
-1.18%
-0.200
 CWBAH12,352209,735
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00007/16/2026
11:58:54
-1.10%
-0.300
 CWBAH60416,549
EVN AG
AT0000741053
29.20007/16/2026
14:34:46
-1.02%
-0.300
 CWBAH12,642370,142
VIENNA INSURANCE GROUP AG
AT0000908504
64.30007/16/2026
14:43:02
-0.92%
-0.600
 CWBAH18,2121,171,325
WIENERBERGER AG
AT0000831706
22.54007/16/2026
14:45:48
-0.88%
-0.200
 CWBAH181,7524,147,934
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40007/16/2026
14:09:02
-0.87%
-0.100
 CWBAH31,700359,183
ZUMTOBEL GROUP AG
AT0000837307
3.68007/16/2026
14:44:59
-0.81%
-0.030
 CWBAH34,488127,291
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.80007/16/2026
12:03:08
-0.66%
-0.400
 CWBAH87852,980
TELEKOM AUSTRIA AG
AT0000720008
9.94007/16/2026
14:33:12
-0.60%
-0.060
 CWBAH47,254471,898
ERSTE GROUP BANK AG
AT0000652011
114.30007/16/2026
14:45:52
-0.52%
-0.600
 CWBAH78,1228,978,342
MAYR-MELNHOF KARTON AG
AT0000938204
78.80007/16/2026
14:21:31
-0.51%
-0.400
 CWBAH4,066320,856
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.65007/16/2026
14:33:50
-0.42%
-0.100
 CWBAH26,718631,132
LENZING AG
AT0000644505
24.45007/16/2026
14:39:34
-0.41%
-0.100
 CWBAH46,4201,149,645
UNIQA INSURANCE GROUP AG
AT0000821103
17.20007/16/2026
14:43:07
-0.23%
-0.040
 CWBAH72,7781,257,342
BKS BANK AG ST
AT0000624705
21.60007/16/2026
13:30:22
0.00%
0.000
 NWBAH1,50032,400
OBERBANK AG ST
AT0000625108
83.00007/16/2026
13:30:02
0.00%
0.000
 NWBAH4,892406,036
OESTERREICHISCHE POST AG
AT0000APOST4
32.30007/16/2026
14:40:34
0.00%
0.000
 CWBAH40,7781,321,530
VERBUND AG KAT. A
AT0000746409
58.25007/16/2026
14:42:09
+0.60%
+0.350
 CWBAH58,6283,393,852
BTV VIER LÄNDER BANK AG
AT0000625504
92.00007/15/2026
13:30:16
+1.10%
+1.000
 NWBAH40036,800
PALFINGER AG
AT0000758305
32.55007/16/2026
14:29:50
+1.40%
+0.450
 CWBAH34,9581,142,482

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas