LastChg. % 1DChg. Abs.
1,960.55-0.03%-0.60

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WIENERBERGER AG
AT0000831706
24.30004/09/2026
17:35:00
-2.33%
-0.580
 PWBAH505,76612,341,280
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.60004/09/2026
17:35:07
-1.65%
-0.800
 PWBAH1,12853,838
BURGENLAND HOLDING AG
AT0000640552
83.00004/09/2026
13:30:05
-1.19%
-1.000
 PWBAH806,640
ERSTE GROUP BANK AG
AT0000652011
99.05004/09/2026
17:35:29
-1.15%
-1.150
 PWBAH737,24073,009,838
TELEKOM AUSTRIA AG
AT0000720008
9.31004/09/2026
17:35:15
-0.96%
-0.090
 PWBAH74,794697,084
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39.98004/09/2026
17:35:02
-0.89%
-0.360
 PWBAH769,12230,611,618
LENZING AG
AT0000644505
23.90004/09/2026
17:35:11
-0.42%
-0.100
 PWBAH77,3261,829,043
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.70004/09/2026
17:35:07
-0.39%
-0.100
 PWBAH82,7902,129,137
BKS BANK AG ST
AT0000624705
20.80004/09/2026
13:30:19
0.00%
0.000
 PWBAH5,482114,026
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40004/09/2026
17:35:10
0.00%
0.000
 PWBAH16,09286,482
UBM DEVELOPMENT AG
AT0000815402
17.80004/09/2026
15:38:41
0.00%
0.000
 PWBAH2,62646,585
OBERBANK AG ST
AT0000625108
79.60004/09/2026
13:30:27
0.00%
0.000
 PWBAH2,900230,840
EVN AG
AT0000741053
28.95004/09/2026
17:35:29
+0.35%
+0.100
 PWBAH50,9681,474,666
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
64.00004/09/2026
17:35:10
+0.47%
+0.300
 PWBAH109,2766,909,615
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.50004/09/2026
17:02:22
+0.71%
+0.200
 PWBAH3,53699,458
PALFINGER AG
AT0000758305
36.75004/09/2026
17:35:00
+0.82%
+0.300
 PWBAH77,5442,831,109
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95004/09/2026
17:35:23
+0.84%
+0.100
 PWBAH15,996188,588
UNIQA INSURANCE GROUP AG
AT0000821103
16.14004/09/2026
17:35:03
+0.88%
+0.140
 PWBAH278,2764,457,717
VIENNA INSURANCE GROUP AG
AT0000908504
64.20004/09/2026
17:35:14
+0.94%
+0.600
 PWBAH60,6083,865,973
ZUMTOBEL GROUP AG
AT0000837307
3.70004/09/2026
17:35:09
+1.37%
+0.050
 PWBAH23,02485,583
VERBUND AG KAT. A
AT0000746409
66.15004/09/2026
17:35:03
+1.77%
+1.150
 PWBAH250,46016,549,902
OESTERREICHISCHE POST AG
AT0000APOST4
36.15004/09/2026
17:38:51
+1.97%
+0.700
 PWBAH111,8244,011,015

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas