LastChg. % 1DChg. Abs.
1,951.32+0.79%+15.30

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
25.00002/02/2026
16:25:52
-1.96%
-0.500
 CWBAH66,9301,664,086
VERBUND AG KAT. A
AT0000746409
60.85002/02/2026
16:25:48
-1.78%
-1.100
 CWBAH67,4084,118,670
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.70002/02/2026
16:25:50
-1.53%
-0.400
 CWBAH1,83647,573
EVN AG
AT0000741053
28.20002/02/2026
16:25:05
-0.88%
-0.250
 CWBAH28,346799,536
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.40002/02/2026
15:30:53
-0.21%
-0.100
 CWBAH83239,285
ZUMTOBEL GROUP AG
AT0000837307
3.58002/02/2026
15:01:22
0.00%
0.000
 CWBAH19,11068,614
OBERBANK AG ST
AT0000625108
77.20002/02/2026
13:30:13
0.00%
0.000
 NWBAH10,238790,374
BURGENLAND HOLDING AG
AT0000640552
85.00001/29/2026
13:30:27
0.00%
0.000
 NWBAH1008,500
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.14002/02/2026
16:11:30
+0.08%
+0.020
 CWBAH42,5561,068,958
PALFINGER AG
AT0000758305
36.25002/02/2026
16:23:44
+0.14%
+0.050
 CWBAH8,464304,272
OESTERREICHISCHE POST AG
AT0000APOST4
33.05002/02/2026
16:25:11
+0.30%
+0.100
 CWBAH100,3083,311,317
ERSTE GROUP BANK AG
AT0000652011
109.90002/02/2026
16:24:57
+0.37%
+0.400
 CWBAH144,35615,641,135
UBM DEVELOPMENT AG
AT0000815402
20.00002/02/2026
16:18:30
+0.50%
+0.100
 CWBAH9,758194,668
BKS BANK AG ST
AT0000624705
19.10002/02/2026
13:30:26
+0.53%
+0.100
 NWBAH1302,483
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.90002/02/2026
15:42:30
+0.68%
+0.040
 CWBAH7,10441,804
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50002/02/2026
15:52:25
+0.88%
+0.100
 CWBAH27,532313,920
TELEKOM AUSTRIA AG
AT0000720008
9.08002/02/2026
16:22:32
+1.23%
+0.110
 CWBAH50,048450,126
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.22002/02/2026
16:24:57
+1.27%
+0.540
 CWBAH189,5788,032,550
WIENERBERGER AG
AT0000831706
28.40002/02/2026
16:25:53
+1.79%
+0.500
 CWBAH140,7303,961,922
VIENNA INSURANCE GROUP AG
AT0000908504
67.50002/02/2026
16:23:51
+1.81%
+1.200
 CWBAH46,9003,145,504
UNIQA INSURANCE GROUP AG
AT0000821103
15.94002/02/2026
16:15:38
+1.92%
+0.300
 CWBAH277,6524,404,624
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
41.45002/02/2026
16:23:43
+8.79%
+3.350
 CWBAH482,32619,499,128

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas