LastChg. % 1DChg. Abs.
1,393.20+0.38%+5.21

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
4.96012/12/2024
17:35:19
0.00%
0.000
 DWBAH30,972154,998
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.18012/12/2024
17:35:00
+0.98%
+0.060
 DWBAH20,126124,335
UNIQA INSURANCE GROUP AG
AT0000821103
7.39012/12/2024
17:35:11
+0.68%
+0.050
 DWBAH507,7403,788,462
TELEKOM AUSTRIA AG
AT0000720008
7.75012/12/2024
17:35:16
-0.26%
-0.020
 DWBAH103,462800,632
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.75012/12/2024
17:35:19
0.00%
0.000
 DWBAH63,324685,350
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.75012/12/2024
17:38:16
+2.00%
+0.270
 DWBAH215,5082,947,708
BKS BANK AG ST
AT0000624705
14.80012/12/2024
13:30:20
0.00%
0.000
 DWBAH6,50096,200
UBM DEVELOPMENT AG
AT0000815402
16.10012/12/2024
17:35:04
+3.87%
+0.600
 DWBAH34,490546,577
PALFINGER AG
AT0000758305
20.00012/12/2024
17:35:01
-0.25%
-0.050
 DWBAH41,862834,253
EVN AG
AT0000741053
23.50012/12/2024
17:35:06
-0.84%
-0.200
 DWBAH120,7522,838,494
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.54012/12/2024
17:35:07
+0.09%
+0.020
 DWBAH160,7803,775,911
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.50012/12/2024
17:35:04
+1.24%
+0.300
 DWBAH1,72841,972
WIENERBERGER AG
AT0000831706
27.26012/12/2024
17:35:03
+0.15%
+0.040
 DWBAH713,45819,467,999
OESTERREICHISCHE POST AG
AT0000APOST4
29.00012/12/2024
17:35:04
+0.52%
+0.150
 DWBAH76,7602,212,448
VIENNA INSURANCE GROUP AG
AT0000908504
29.20012/12/2024
17:35:10
-1.02%
-0.300
 DWBAH59,4801,753,275
LENZING AG
AT0000644505
30.60012/12/2024
17:35:17
+0.33%
+0.100
 DWBAH77,3282,368,801
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.30012/12/2024
17:35:11
+0.86%
+0.300
 DWBAH7,412258,809
ERSTE GROUP BANK AG
AT0000652011
57.54012/12/2024
17:35:29
+2.68%
+1.500
 DWBAH1,213,31069,612,939
OBERBANK AG ST
AT0000625108
70.00012/12/2024
13:30:27
0.00%
0.000
 DWBAH4,514315,980
VERBUND AG KAT. A
AT0000746409
70.70012/12/2024
17:35:02
-1.33%
-0.950
 DWBAH313,48222,281,801

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas