LastChg. % 1DChg. Abs.
2,073.26+2.17%+44.01

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
108.60004/17/2026
17:38:08
+3.13%
+3.300
 DWBAH777,51083,583,908
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
84.70004/17/2026
17:35:24
+13.24%
+9.900
 DWBAH666,76054,423,889
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 DWBAH2168
OBERBANK AG ST
AT0000625108
80.60004/17/2026
13:30:19
+0.50%
+0.400
 DWBAH9,596773,438
VIENNA INSURANCE GROUP AG
AT0000908504
67.30004/17/2026
17:35:17
+1.36%
+0.900
 DWBAH66,9604,486,053
VERBUND AG KAT. A
AT0000746409
61.20004/17/2026
17:36:45
-3.92%
-2.500
 DWBAH716,03844,151,139
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.80004/17/2026
17:38:37
+2.24%
+1.200
 DWBAH7,568407,324
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
46.70004/17/2026
17:37:16
+3.32%
+1.500
 DWBAH1,028,64047,370,824
PALFINGER AG
AT0000758305
37.60004/17/2026
17:35:13
+3.72%
+1.350
 DWBAH53,2041,980,699
OESTERREICHISCHE POST AG
AT0000APOST4
35.05004/17/2026
17:35:17
+1.59%
+0.550
 DWBAH97,9563,422,806
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.90004/17/2026
17:04:25
-0.66%
-0.200
 DWBAH2,92287,696
EVN AG
AT0000741053
27.85004/17/2026
17:35:21
-2.11%
-0.600
 DWBAH94,8402,647,494
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.65004/17/2026
17:35:14
+1.14%
+0.300
 DWBAH141,2783,770,984
WIENERBERGER AG
AT0000831706
26.42004/17/2026
17:35:23
+6.02%
+1.500
 DWBAH2,057,08854,166,251
LENZING AG
AT0000644505
24.90004/17/2026
17:35:16
+2.26%
+0.550
 DWBAH175,8604,362,696
BKS BANK AG ST
AT0000624705
21.00004/17/2026
13:30:01
0.00%
0.000
 DWBAH2405,040
UBM DEVELOPMENT AG
AT0000815402
18.00004/17/2026
17:35:02
+1.69%
+0.300
 DWBAH13,410239,333
UNIQA INSURANCE GROUP AG
AT0000821103
16.54004/17/2026
17:35:12
0.00%
0.000
 DWBAH358,6205,918,127
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90004/17/2026
17:35:21
+1.28%
+0.150
 DWBAH11,194131,374
TELEKOM AUSTRIA AG
AT0000720008
9.53004/17/2026
17:35:27
+0.63%
+0.060
 DWBAH52,320497,073
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.50004/17/2026
17:35:16
0.00%
0.000
 DWBAH1,6308,843
ZUMTOBEL GROUP AG
AT0000837307
3.68004/17/2026
17:35:25
-0.27%
-0.010
 DWBAH50,142184,976

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas