LastChg. % 1DChg. Abs.
2,285.64-0.84%-19.31

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
173.80007/16/2026
15:31:06
-3.44%
-6.200
 CWBAH137,25823,668,473
ERSTE GROUP BANK AG
AT0000652011
113.70007/16/2026
15:28:00
-1.04%
-1.200
 CWBAH130,01414,891,866
BTV VIER LÄNDER BANK AG
AT0000625504
92.00007/15/2026
13:30:16
+1.10%
+1.000
 NWBAH40036,800
OBERBANK AG ST
AT0000625108
83.00007/16/2026
13:30:02
0.00%
0.000
 NWBAH4,892406,036
BURGENLAND HOLDING AG
AT0000640552
82.00007/16/2026
13:30:09
-1.80%
-1.500
 NWBAH1209,840
MAYR-MELNHOF KARTON AG
AT0000938204
79.20007/16/2026
15:26:29
0.00%
0.000
 CWBAH9,414744,922
VIENNA INSURANCE GROUP AG
AT0000908504
64.60007/16/2026
15:30:25
-0.46%
-0.300
 CWBAH21,3161,371,591
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.80007/16/2026
12:03:08
-0.66%
-0.400
 CWBAH87852,980
VERBUND AG KAT. A
AT0000746409
58.20007/16/2026
15:28:39
+0.52%
+0.300
 CWBAH63,8203,696,343
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54.65007/16/2026
15:27:06
-1.35%
-0.750
 CWBAH132,1967,246,035
PALFINGER AG
AT0000758305
32.40007/16/2026
15:30:04
+0.93%
+0.300
 CWBAH35,9341,174,101
OESTERREICHISCHE POST AG
AT0000APOST4
32.20007/16/2026
15:31:20
-0.31%
-0.100
 CWBAH44,8121,451,587
EVN AG
AT0000741053
29.10007/16/2026
15:29:00
-1.36%
-0.400
 CWBAH15,264446,257
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00007/16/2026
11:58:54
-1.10%
-0.300
 CWBAH60416,549
LENZING AG
AT0000644505
24.65007/16/2026
15:30:44
+0.41%
+0.100
 CWBAH48,8861,210,229
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.60007/16/2026
15:28:01
-0.63%
-0.150
 CWBAH33,542792,386
WIENERBERGER AG
AT0000831706
22.56007/16/2026
15:30:43
-0.79%
-0.180
 CWBAH185,3084,228,129
BKS BANK AG ST
AT0000624705
21.60007/16/2026
13:30:22
0.00%
0.000
 NWBAH1,50032,400
UNIQA INSURANCE GROUP AG
AT0000821103
17.20007/16/2026
15:10:43
-0.23%
-0.040
 CWBAH75,7781,308,853
UBM DEVELOPMENT AG
AT0000815402
16.80007/16/2026
14:30:28
-1.18%
-0.200
 CWBAH12,352209,735
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50007/16/2026
15:05:17
0.00%
0.000
 CWBAH33,714382,296
TELEKOM AUSTRIA AG
AT0000720008
9.85007/16/2026
15:27:56
-1.50%
-0.150
 CWBAH52,910528,102
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.10007/16/2026
15:03:24
-3.77%
-0.200
 CWBAH12,47263,630
ZUMTOBEL GROUP AG
AT0000837307
3.68007/16/2026
14:49:22
-0.81%
-0.030
 CWBAH34,650127,887

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas