LastChg. % 1DChg. Abs.
1,930.06-0.73%-14.25

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.00001/29/2026
17:35:19
+2.30%
+1.100
 EWBAH67432,649
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10001/29/2026
17:35:16
+1.56%
+0.400
 EWBAH3,08479,546
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.38001/29/2026
17:42:42
+1.53%
+0.640
 EWBAH928,20039,548,719
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.96001/29/2026
17:35:22
+1.02%
+0.060
 EWBAH5,80834,377
OESTERREICHISCHE POST AG
AT0000APOST4
33.30001/29/2026
17:35:02
+0.91%
+0.300
 EWBAH85,8382,847,814
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30001/29/2026
17:35:02
+0.89%
+0.100
 EWBAH15,380174,486
UNIQA INSURANCE GROUP AG
AT0000821103
15.72001/29/2026
17:35:00
+0.77%
+0.120
 EWBAH170,1102,669,959
BKS BANK AG ST
AT0000624705
19.00001/29/2026
13:30:28
+0.53%
+0.100
 EWBAH4,40283,638
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.24001/29/2026
17:35:26
+0.24%
+0.060
 EWBAH118,7863,014,368
OBERBANK AG ST
AT0000625108
77.00001/29/2026
13:30:16
0.00%
0.000
 EWBAH5,958458,766
BURGENLAND HOLDING AG
AT0000640552
85.00001/29/2026
13:30:27
0.00%
0.000
 EWBAH1008,500
TELEKOM AUSTRIA AG
AT0000720008
8.90001/29/2026
17:35:17
-0.22%
-0.020
 EWBAH101,862908,346
ZUMTOBEL GROUP AG
AT0000837307
3.52001/29/2026
17:35:13
-0.28%
-0.010
 EWBAH32,028113,384
VERBUND AG KAT. A
AT0000746409
61.45001/29/2026
17:35:19
-0.73%
-0.450
 EWBAH132,4628,154,232
EVN AG
AT0000741053
28.30001/29/2026
17:36:47
-0.88%
-0.250
 EWBAH72,8462,065,739
VIENNA INSURANCE GROUP AG
AT0000908504
65.70001/29/2026
17:35:07
-1.35%
-0.900
 EWBAH53,3563,512,463
UBM DEVELOPMENT AG
AT0000815402
20.00001/29/2026
17:35:18
-1.48%
-0.300
 EWBAH11,968239,251
PALFINGER AG
AT0000758305
35.70001/29/2026
17:35:15
-1.52%
-0.550
 EWBAH27,9061,002,195
ERSTE GROUP BANK AG
AT0000652011
107.80001/29/2026
17:44:46
-2.00%
-2.200
 EWBAH513,43655,596,768
LENZING AG
AT0000644505
26.10001/29/2026
17:35:20
-2.79%
-0.750
 EWBAH97,8442,581,898
WIENERBERGER AG
AT0000831706
27.98001/29/2026
17:35:30
-2.85%
-0.820
 EWBAH359,97610,150,997
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
38.55001/29/2026
17:35:00
-3.75%
-1.500
 EWBAH208,9088,187,372

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas