| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,977.53 | -0.20% | -4.02 |
| 02/27/2026, 17:50:06 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 4.200 | 02/27/2026 17:35:20 | -0.47% -0.020 | D | - | 20,694 | 87,176 | ||
| 27.800 | 02/27/2026 17:36:00 | +0.94% +0.260 | D | - | 843,124 | 23,413,883 | ||
| 65.900 | 02/27/2026 17:35:20 | -1.05% -0.700 | D | - | 237,768 | 15,673,517 | ||
| 60.300 | 02/27/2026 17:35:23 | +2.20% +1.300 | D | - | 967,796 | 58,241,410 | ||
| 16.740 | 02/27/2026 17:35:31 | -0.36% -0.060 | D | - | 295,414 | 4,948,235 | ||
| 19.650 | 02/27/2026 17:29:03 | +0.26% +0.050 | D | - | 3,942 | 77,944 | ||
| 9.550 | 02/27/2026 17:36:04 | +0.53% +0.050 | D | - | 67,326 | 639,820 | ||
| 48.700 | 02/27/2026 15:27:01 | 0.00% 0.000 | D | - | 844 | 41,137 | ||
| 42.260 | 02/27/2026 17:35:07 | -1.31% -0.560 | D | - | 1,439,822 | 60,810,615 | ||
| 38.750 | 02/27/2026 17:40:05 | +1.57% +0.600 | D | - | 75,712 | 2,929,694 | ||
| 35.100 | 02/27/2026 17:35:21 | +0.86% +0.300 | D | - | 114,370 | 4,003,015 | ||
| 78.600 | 02/27/2026 13:30:28 | +0.26% +0.200 | D | - | 7,508 | 590,129 | ||
| 24.450 | 02/27/2026 17:35:24 | -1.01% -0.250 | D | - | 101,402 | 2,472,675 | ||
| 5.700 | 02/27/2026 13:46:04 | -1.04% -0.060 | D | - | 4,230 | 24,111 | ||
| 29.600 | 02/27/2026 17:35:21 | +2.07% +0.600 | D | - | 142,240 | 4,195,160 | ||
| 100.700 | 02/27/2026 17:35:02 | -2.80% -2.900 | D | - | 1,527,842 | 154,067,647 | ||
| 26.400 | 02/27/2026 17:35:01 | +1.54% +0.400 | D | - | 184,106 | 4,864,676 | ||
| 82.500 | 02/24/2026 13:30:01 | -2.94% -2.500 | D | - | 4 | 330 | ||
| 20.200 | 02/27/2026 13:30:16 | 0.00% 0.000 | D | - | 9,000 | 181,800 | ||
| 51.300 | 02/27/2026 17:35:29 | -0.39% -0.200 | D | - | 284,712 | 14,650,848 | ||
| 30.000 | 02/27/2026 17:35:25 | -1.32% -0.400 | D | - | 11,088 | 336,626 | ||
| 11.750 | 02/27/2026 17:35:28 | 0.00% 0.000 | D | - | 8,002 | 94,282 |