LastChg. % 1DChg. Abs.
1,793.06-0.59%-10.73

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75012/05/2025
17:35:24
-1.67%
-0.200
 DWBAH16,346193,779
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.00012/05/2025
17:35:24
-2.88%
-0.950
 DWBAH172,5105,625,216
BKS BANK AG ST
AT0000624705
17.60012/05/2025
13:30:06
0.00%
0.000
 DWBAH13,000228,800
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.82012/05/2025
17:35:13
-1.65%
-0.400
 DWBAH114,1702,743,371
ERSTE GROUP BANK AG
AT0000652011
95.75012/05/2025
17:35:21
-1.79%
-1.750
 DWBAH667,58664,185,679
EVN AG
AT0000741053
27.10012/05/2025
17:35:03
-1.09%
-0.300
 DWBAH86,0902,335,546
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.20012/05/2025
17:35:27
-0.41%
-0.100
 DWBAH96223,221
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.50012/05/2025
17:23:53
+0.89%
+0.400
 DWBAH4,180189,669
TELEKOM AUSTRIA AG
AT0000720008
8.61012/05/2025
17:35:14
+0.12%
+0.010
 DWBAH161,4621,391,092
VERBUND AG KAT. A
AT0000746409
64.10012/05/2025
17:35:04
-0.77%
-0.500
 DWBAH219,64014,115,602
VIENNA INSURANCE GROUP AG
AT0000908504
51.70012/05/2025
17:38:33
+1.17%
+0.600
 DWBAH250,39213,015,781
WIENERBERGER AG
AT0000831706
29.42012/05/2025
17:35:05
+1.31%
+0.380
 DWBAH349,03210,258,301
ZUMTOBEL GROUP AG
AT0000837307
3.61512/05/2025
17:35:23
+4.78%
+0.165
 DWBAH159,096565,976
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/05/2025
17:35:01
-0.65%
-0.040
 DWBAH16,644101,357
LENZING AG
AT0000644505
24.00012/05/2025
17:35:04
-0.41%
-0.100
 DWBAH118,5162,860,971
PALFINGER AG
AT0000758305
33.40012/05/2025
17:35:03
+0.75%
+0.250
 DWBAH74,8742,497,606
UNIQA INSURANCE GROUP AG
AT0000821103
14.76012/05/2025
17:36:34
-0.40%
-0.060
 DWBAH181,3822,675,759
UBM DEVELOPMENT AG
AT0000815402
22.80012/05/2025
17:35:24
+1.33%
+0.300
 DWBAH9,838220,432
OBERBANK AG ST
AT0000625108
76.20012/05/2025
13:30:14
0.00%
0.000
 DWBAH5,312404,774
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
17:35:19
-0.32%
-0.100
 DWBAH63,7661,977,035
BURGENLAND HOLDING AG
AT0000640552
72.50012/05/2025
13:30:03
0.00%
0.000
 DWBAH1007,250
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34.82012/05/2025
17:35:09
-1.30%
-0.460
 DWBAH863,70430,221,036

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas