LastChg. % 1DChg. Abs.
1,805.42+0.09%+1.63

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VIENNA INSURANCE GROUP AG
AT0000908504
52.10012/05/2025
09:52:36
+1.96%
+1.000
 CWBAH40,8942,129,684
LENZING AG
AT0000644505
24.50012/05/2025
09:43:47
+1.66%
+0.400
 CWBAH42,9141,045,704
ZUMTOBEL GROUP AG
AT0000837307
3.48512/05/2025
09:56:12
+1.01%
+0.035
 CWBAH16,95258,593
PALFINGER AG
AT0000758305
33.45012/05/2025
09:52:59
+0.90%
+0.300
 CWBAH22,872761,160
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.48012/05/2025
09:55:30
+0.57%
+0.200
 CWBAH45,2921,604,992
WIENERBERGER AG
AT0000831706
29.16012/05/2025
09:54:05
+0.41%
+0.120
 CWBAH41,7161,212,158
ERSTE GROUP BANK AG
AT0000652011
97.75012/05/2025
09:52:04
+0.26%
+0.250
 CWBAH36,0183,530,074
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.20012/05/2025
09:42:22
+0.22%
+0.100
 CWBAH1,54869,965
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.26012/05/2025
09:54:13
+0.17%
+0.040
 CWBAH15,184367,616
TELEKOM AUSTRIA AG
AT0000720008
8.61012/05/2025
09:41:01
+0.12%
+0.010
 CWBAH15,266131,832
BKS BANK AG ST
AT0000624705
17.60012/04/2025
13:30:06
0.00%
0.000
 PWBAH5,50096,800
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
OBERBANK AG ST
AT0000625108
76.20012/04/2025
13:30:10
0.00%
0.000
 PWBAH2,528192,634
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.90012/05/2025
09:52:26
-0.15%
-0.050
 CWBAH43,2081,424,855
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
09:53:14
-0.32%
-0.100
 CWBAH8,204254,712
VERBUND AG KAT. A
AT0000746409
64.30012/05/2025
09:54:06
-0.46%
-0.300
 CWBAH26,5101,714,614
UNIQA INSURANCE GROUP AG
AT0000821103
14.74012/05/2025
09:55:07
-0.54%
-0.080
 CWBAH10,892161,126
EVN AG
AT0000741053
27.10012/05/2025
09:45:46
-1.09%
-0.300
 CWBAH22,122603,481
BURGENLAND HOLDING AG
AT0000640552
72.50012/04/2025
13:30:04
-1.36%
-1.000
 PWBAH14010,150
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04012/05/2025
09:54:06
-1.63%
-0.100
 CWBAH2,12812,873
UBM DEVELOPMENT AG
AT0000815402
22.10012/05/2025
09:45:51
-1.78%
-0.400
 CWBAH2,60057,863
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70012/05/2025
09:45:44
-2.09%
-0.250
 CWBAH12,224145,194

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas