| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,981.68 | +0.85% | +16.67 |
| 02/16/2026, 17:50:06 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 103.300 | 02/16/2026 17:35:13 | +1.27% +1.300 | D | - | 539,256 | 55,615,741 | ||
| 57.600 | 02/16/2026 17:36:41 | -1.37% -0.800 | D | - | 312,830 | 17,997,421 | ||
| 41.320 | 02/16/2026 17:35:38 | -0.19% -0.080 | D | - | 309,334 | 12,788,342 | ||
| 30.480 | 02/16/2026 17:35:09 | -0.13% -0.040 | D | - | 302,800 | 9,220,514 | ||
| 5.780 | 02/16/2026 17:35:21 | -6.77% -0.420 | D | - | 205,166 | 1,211,738 | ||
| 25.500 | 02/16/2026 17:35:02 | +1.03% +0.260 | D | - | 192,468 | 4,922,574 | ||
| 50.900 | 02/16/2026 17:35:23 | +5.49% +2.650 | D | - | 187,694 | 9,413,570 | ||
| 16.000 | 02/16/2026 17:35:47 | +2.30% +0.360 | D | - | 178,604 | 2,839,121 | ||
| 29.150 | 02/16/2026 17:35:19 | +0.87% +0.250 | D | - | 172,590 | 5,018,657 | ||
| 9.800 | 02/16/2026 17:35:20 | +0.10% +0.010 | D | - | 131,592 | 1,293,164 | ||
| 28.200 | 02/16/2026 17:35:05 | +1.99% +0.550 | D | - | 110,580 | 3,104,619 | ||
| 4.250 | 02/16/2026 17:35:03 | +3.66% +0.150 | D | - | 83,238 | 348,089 | ||
| 40.400 | 02/16/2026 17:35:20 | +1.51% +0.600 | D | - | 54,980 | 2,205,549 | ||
| 34.600 | 02/16/2026 17:35:26 | -0.29% -0.100 | D | - | 54,466 | 1,887,109 | ||
| 64.300 | 02/16/2026 17:35:27 | +2.39% +1.500 | D | - | 38,778 | 2,475,325 | ||
| 11.650 | 02/16/2026 17:36:03 | -0.43% -0.050 | D | - | 14,794 | 173,359 | ||
| 49.200 | 02/16/2026 17:35:20 | -1.40% -0.700 | D | - | 13,822 | 691,014 | ||
| 20.200 | 02/16/2026 13:30:09 | 0.00% 0.000 | D | - | 12,600 | 254,520 | ||
| 19.900 | 02/16/2026 17:28:00 | +0.51% +0.100 | D | - | 5,008 | 99,492 | ||
| 77.800 | 02/16/2026 13:30:14 | 0.00% 0.000 | D | - | 5,006 | 389,467 | ||
| 26.500 | 02/16/2026 17:35:08 | +0.38% +0.100 | D | - | 1,382 | 36,497 | ||
| 85.000 | 02/12/2026 13:30:27 | +1.80% +1.500 | D | - | 6 | 510 |