| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 10.0000 | - | 09/09/2026 15:41:48 | 363.5 mn | - - | - - | 1,000 | 10,000 | D | |
| 33.5000 | -0.30% -0.1000 | 09/11/2026 15:05:40 | 1,657.5 mn | - - | - - | 2,400 | 79,512 | D | |
| 18.0000 | -1.37% -0.2500 | 09/11/2026 17:35:00 | 370.3 mn | - - | - - | 11,230 | 202,148 | D | |
| 15.3400 | - | 09/11/2026 17:35:01 | 2,127.2 mn | - - | - - | 22,332 | 342,015 | D | |
| 4.5100 | -0.22% -0.0100 | 09/11/2026 17:35:01 | 749.2 mn | - - | - - | 11,498 | 51,968 | D | |
| 11.3500 | -1.30% -0.1500 | 09/11/2026 17:35:01 | 709.2 mn | - - | - - | 7,662 | 87,377 | D | |
| 22.0000 | -3.08% -0.7000 | 09/11/2026 17:35:02 | 849.6 mn | - - | - - | 102,410 | 2,287,124 | D | |
| 10.3000 | +1.58% +0.1600 | 09/11/2026 17:35:04 | 6,844.4 mn | - - | - - | 44,096 | 449,643 | D | |
| 37.2000 | +2.76% +1.0000 | 09/11/2026 17:35:05 | 1,461.2 mn | - - | - - | 84,904 | 3,149,059 | D | |
| 17.2000 | - | 09/11/2026 17:35:05 | 128.5 mn | - - | - - | 4,464 | 76,335 | D | |
| 31.0000 | -0.32% -0.1000 | 09/11/2026 17:35:06 | 1,165.4 mn | - - | - - | 38,084 | 1,186,657 | D | |
| 60.4000 | -1.47% -0.9000 | 09/11/2026 17:35:06 | 10,282.1 mn | - - | - - | 219,406 | 13,282,825 | D | |
| 71.6000 | -2.19% -1.6000 | 09/11/2026 17:35:07 | 9,164.8 mn | - - | - - | 62,724 | 4,528,481 | D | |
| 84.0000 | +0.48% +0.4000 | 09/11/2026 17:35:10 | 8,736.0 mn | - - | - - | 163,164 | 13,696,266 | D | |
| 122.0000 | -0.08% -0.1000 | 09/11/2026 17:35:15 | 50,082.8 mn | - - | - - | 553,528 | 67,556,081 | D | |
| 22.7000 | -0.22% -0.0500 | 09/11/2026 17:35:16 | 2,135.8 mn | - - | - - | 68,220 | 1,556,754 | D | |
| 197.8000 | -0.60% -1.2000 | 09/11/2026 17:35:16 | 2,172.5 mn | - - | - - | 25,974 | 5,150,091 | D | |
| 53.0000 | +1.92% +1.0000 | 09/11/2026 17:35:17 | 4,452.0 mn | - - | - - | 3,652 | 191,416 | D | |
| 4.5000 | - | 09/11/2026 17:35:18 | 64.4 mn | - - | - - | 18,118 | 81,601 | D | |
| 66.5000 | +0.61% +0.4000 | 09/11/2026 17:35:19 | 21,874.5 mn | - - | - - | 446,412 | 29,640,830 | D | |
| 3.9800 | +1.02% +0.0400 | 09/11/2026 17:35:19 | 171.7 mn | - - | - - | 17,400 | 69,342 | D | |
| 18.1600 | -0.87% -0.1600 | 09/11/2026 17:35:19 | 5,611.4 mn | - - | - - | 263,066 | 4,827,180 | D | |
| 27.5000 | +0.73% +0.2000 | 09/11/2026 17:35:19 | 969.8 mn | - - | - - | 720 | 19,736 | D | |
| 29.4500 | -0.67% -0.2000 | 09/11/2026 17:35:22 | 5,297.4 mn | - - | - - | 82,528 | 2,444,990 | D | |
| 31.4500 | -0.79% -0.2500 | 09/11/2026 17:35:23 | 2,124.5 mn | - - | - - | 66,112 | 2,086,604 | D | |
| 64.2000 | -2.43% -1.6000 | 09/11/2026 17:35:23 | 654.8 mn | - - | - - | 4,160 | 268,900 | D | |
| 30.3500 | -0.65% -0.2000 | 09/11/2026 17:35:24 | 485.6 mn | - - | - - | 29,904 | 909,619 | D | |
| 5.1000 | +3.03% +0.1500 | 09/11/2026 17:35:25 | 113.9 mn | - - | - - | 40,096 | 198,312 | D | |
| 106.2000 | +3.31% +3.4000 | 09/11/2026 17:35:27 | 12,531.6 mn | - - | - - | 207,770 | 22,047,733 | D | |
| 28.8000 | -4.64% -1.4000 | 09/11/2026 17:35:27 | 973.3 mn | - - | - - | 13,690 | 399,570 | D | |
| 166.4000 | -2.46% -4.2000 | 09/11/2026 17:35:29 | 6,464.6 mn | - - | - - | 155,420 | 26,154,850 | D | |
| 179.6000 | +0.90% +1.6000 | 09/11/2026 17:35:43 | 13,829.2 mn | - - | - - | 155,852 | 27,983,198 | D | |
| 74.5000 | -1.32% -1.0000 | 09/11/2026 17:36:34 | 1,490.0 mn | - - | - - | 40,210 | 3,005,246 | D | |
| 67.7000 | +2.89% +1.9000 | 09/11/2026 17:36:50 | 899.1 mn | - - | - - | 7,268 | 486,902 | D | |
| 18.2000 | +1.11% +0.2000 | 09/11/2026 17:37:15 | 1,992.9 mn | - - | - - | 805,934 | 14,669,202 | D | |
| 15.7600 | -1.01% -0.1600 | 09/11/2026 17:40:42 | 721.7 mn | - - | - - | 35,948 | 570,766 | D | |
| 71.8500 | +1.48% +1.0500 | 09/11/2026 17:42:13 | 23,514.5 mn | - - | - - | 450,324 | 32,293,018 | D | |
| 44.5600 | -0.36% -0.1600 | 09/11/2026 17:43:07 | 7,956.2 mn | - - | - - | 444,636 | 19,754,587 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)