NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
10.0000
+2.77%
+0.2700
11/06/2026
11:54:46		363.5 mn
-
-
-
-
2082,080D
RHI Magnesita N.V.
32.8000
-0.91%
-0.3000
11/06/2026
16:28:51		1,622.9 mn
-
-
-
-
3,602118,295D
SBO AG
28.8000
-0.86%
-0.2500
11/06/2026
17:35:00		460.8 mn
-
-
-
-
14,774425,415D
AMAG Austria Metall AG
31.8000
-0.93%
-0.3000
11/06/2026
17:35:01		1,121.4 mn
-
-
-
-
98831,119D
STRABAG SE
101.4000
-0.20%
-0.2000
11/06/2026
17:35:02		11,965.2 mn
-
-
-
-
60,9526,165,941D
Bajaj Mobility AG
33.1500
+2.79%
+0.9000
11/06/2026
17:35:02		1,120.4 mn
-
-
-
-
31,7801,034,150D
BAWAG Group AG
162.7000
+0.06%
+0.1000
11/06/2026
17:35:03		12,527.9 mn
-
-
-
-
245,03439,879,097D
POLYTEC Holding AG
4.1600
+2.72%
+0.1100
11/06/2026
17:35:03		92.9 mn
-
-
-
-
59,210245,773D
Zumtobel Group AG
3.8400
-1.54%
-0.0600
11/06/2026
17:35:05		165.7 mn
-
-
-
-
31,330120,332D
OMV AG
71.7500
-1.37%
-1.0000
11/06/2026
17:35:05		23,481.8 mn
-
-
-
-
499,41435,731,200D
Semperit AG Holding
17.5500
-2.77%
-0.5000
11/06/2026
17:35:06		361.1 mn
-
-
-
-
16,138285,232D
EVN AG
30.8500
+0.65%
+0.2000
11/06/2026
17:35:07		5,549.2 mn
-
-
-
-
76,1522,340,870D
UNIQA Insurance Group AG
17.7800
-1.11%
-0.2000
11/06/2026
17:35:07		5,494.0 mn
-
-
-
-
159,2002,827,858D
VERBUND AG Kat. A
72.7000
-3.52%
-2.6500
11/06/2026
17:35:08		12,376.0 mn
-
-
-
-
355,01825,902,718D
CA Immobilien Anlagen AG
21.2000
-1.40%
-0.3000
11/06/2026
17:35:08		1,994.7 mn
-
-
-
-
127,0342,676,535D
PORR AG
31.8500
-0.78%
-0.2500
11/06/2026
17:35:09		1,251.0 mn
-
-
-
-
60,6021,935,360D
Raiffeisen Bank Internat. AG
58.5500
-0.68%
-0.4000
11/06/2026
17:35:10		19,259.4 mn
-
-
-
-
550,69032,350,678D
Palfinger AG
27.4000
-1.08%
-0.3000
11/06/2026
17:35:11		1,030.1 mn
-
-
-
-
95,9102,648,060D
FREQUENTIS AG
58.9000
-1.01%
-0.6000
11/06/2026
17:35:15		782.2 mn
-
-
-
-
38,7842,294,625D
EuroTeleSites AG
4.4500
-0.22%
-0.0100
11/06/2026
17:35:15		739.3 mn
-
-
-
-
11,84451,989D
voestalpine AG
40.1400
-3.46%
-1.4400
11/06/2026
17:35:19		7,167.0 mn
-
-
-
-
437,85417,684,725D
Flughafen Wien AG
53.0000
+1.15%
+0.6000
11/06/2026
17:35:19		4,452.0 mn
-
-
-
-
3,426181,822D
UBM Development AG
14.3500
+2.50%
+0.3500
11/06/2026
17:35:20		107.2 mn
-
-
-
-
11,542163,216D
Oesterreichische Post AG
32.1000
-0.31%
-0.1000
11/06/2026
17:35:20		2,168.4 mn
-
-
-
-
46,4921,486,788D
Andritz AG
81.8000
-0.85%
-0.7000
11/06/2026
17:35:20		8,507.2 mn
-
-
-
-
190,87815,620,867D
Rosenbauer International AG
60.8000
-0.98%
-0.6000
11/06/2026
17:35:24		620.2 mn
-
-
-
-
3,780232,407D
FACC AG
13.4400
+2.75%
+0.3600
11/06/2026
17:35:24		615.4 mn
-
-
-
-
55,694735,368D
CPI Europe AG
15.4400
-2.28%
-0.3600
11/06/2026
17:35:24		2,141.1 mn
-
-
-
-
105,6841,625,416D
Kapsch TrafficCom AG
3.8000
+3.26%
+0.1200
11/06/2026
17:35:26		54.3 mn
-
-
-
-
5,80421,713D
Telekom Austria AG
8.6400
-1.14%
-0.1000
11/06/2026
17:35:26		5,741.3 mn
-
-
-
-
112,502970,511D
DO & CO AG
218.5000
+2.10%
+4.5000
11/06/2026
17:35:26		2,399.9 mn
-
-
-
-
36,8867,996,947D
VIENNA INSURANCE GROUP AG
71.3000
-2.46%
-1.8000
11/06/2026
17:35:27		9,126.4 mn
-
-
-
-
56,8164,065,631D
Agrana Beteiligungs-AG
11.7000
+1.30%
+0.1500
11/06/2026
17:35:28		731.1 mn
-
-
-
-
8,05093,744D
Mayr-Melnhof Karton AG
66.8000
+1.06%
+0.7000
11/06/2026
17:35:28		1,336.0 mn
-
-
-
-
47,8563,189,862D
Erste Group Bank AG
111.5000
-0.80%
-0.9000
11/06/2026
17:35:30		45,772.4 mn
-
-
-
-
892,33899,689,435D
Lenzing AG
11.7400
-4.55%
-0.5600
11/06/2026
17:37:38		861.4 mn
-
-
-
-
340,3864,082,375D
Wienerberger AG
17.3400
-2.42%
-0.4300
11/06/2026
17:38:25		1,898.7 mn
-
-
-
-
1,032,80817,967,283D
AT&S Austria Tech.&Systemtech.
105.8000
-3.99%
-4.4000
11/06/2026
17:44:12		4,110.3 mn
-
-
-
-
751,75281,752,701D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas