| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.7000 | -2.50% | 11/06/2026 17:35:28 | 731.1 mn | - - | - - | 8,050 | 93,744 | D | |
| 31.8000 | +30.86% | 11/06/2026 17:35:01 | 1,121.4 mn | - - | - - | 988 | 31,119 | D | |
| 81.8000 | +27.91% | 11/06/2026 17:35:20 | 8,507.2 mn | - - | - - | 190,878 | 15,620,867 | D | |
| 105.8000 | +250.91% | 11/06/2026 17:44:12 | 4,110.3 mn | - - | - - | 751,752 | 81,752,701 | D | |
| 10.0000 | +111.64% | 11/06/2026 11:54:46 | 363.5 mn | - - | - - | 208 | 2,080 | D | |
| 33.1500 | +135.78% | 11/06/2026 17:35:02 | 1,120.4 mn | - - | - - | 31,780 | 1,034,150 | D | |
| 162.7000 | +45.01% | 11/06/2026 17:35:03 | 12,527.9 mn | - - | - - | 245,034 | 39,879,097 | D | |
| 21.2000 | -11.74% | 11/06/2026 17:35:08 | 1,994.7 mn | - - | - - | 127,034 | 2,676,535 | D | |
| 15.4400 | -5.28% | 11/06/2026 17:35:24 | 2,141.1 mn | - - | - - | 105,684 | 1,625,416 | D | |
| 218.5000 | +8.98% | 11/06/2026 17:35:26 | 2,399.9 mn | - - | - - | 36,886 | 7,996,947 | D | |
| 111.5000 | +25.35% | 11/06/2026 17:35:30 | 45,772.4 mn | - - | - - | 892,338 | 99,689,435 | D | |
| 4.4500 | -7.29% | 11/06/2026 17:35:15 | 739.3 mn | - - | - - | 11,844 | 51,989 | D | |
| 30.8500 | +15.11% | 11/06/2026 17:35:07 | 5,549.2 mn | - - | - - | 76,152 | 2,340,870 | D | |
| 13.4400 | +55.02% | 11/06/2026 17:35:24 | 615.4 mn | - - | - - | 55,694 | 735,368 | D | |
| 53.0000 | +0.38% | 11/06/2026 17:35:19 | 4,452.0 mn | - - | - - | 3,426 | 181,822 | D | |
| 58.9000 | -22.09% | 11/06/2026 17:35:15 | 782.2 mn | - - | - - | 38,784 | 2,294,625 | D | |
| 3.8000 | -41.72% | 11/06/2026 17:35:26 | 54.3 mn | - - | - - | 5,804 | 21,713 | D | |
| 11.7400 | -48.73% | 11/06/2026 17:37:38 | 861.4 mn | - - | - - | 340,386 | 4,082,375 | D | |
| 66.8000 | -5.65% | 11/06/2026 17:35:28 | 1,336.0 mn | - - | - - | 47,856 | 3,189,862 | D | |
| 32.1000 | +6.47% | 11/06/2026 17:35:20 | 2,168.4 mn | - - | - - | 46,492 | 1,486,788 | D | |
| 71.7500 | +51.24% | 11/06/2026 17:35:05 | 23,481.8 mn | - - | - - | 499,414 | 35,731,200 | D | |
| 27.4000 | -10.60% | 11/06/2026 17:35:11 | 1,030.1 mn | - - | - - | 95,910 | 2,648,060 | D | |
| 4.1600 | +37.75% | 11/06/2026 17:35:03 | 92.9 mn | - - | - - | 59,210 | 245,773 | D | |
| 31.8500 | +25.64% | 11/06/2026 17:35:09 | 1,251.0 mn | - - | - - | 60,602 | 1,935,360 | D | |
| 58.5500 | +90.10% | 11/06/2026 17:35:10 | 19,259.4 mn | - - | - - | 550,690 | 32,350,678 | D | |
| 32.8000 | +40.17% | 11/06/2026 16:28:51 | 1,622.9 mn | - - | - - | 3,602 | 118,295 | D | |
| 60.8000 | +37.87% | 11/06/2026 17:35:24 | 620.2 mn | - - | - - | 3,780 | 232,407 | D | |
| 28.8000 | +1.95% | 11/06/2026 17:35:00 | 460.8 mn | - - | - - | 14,774 | 425,415 | D | |
| 17.5500 | +37.11% | 11/06/2026 17:35:06 | 361.1 mn | - - | - - | 16,138 | 285,232 | D | |
| 101.4000 | +53.64% | 11/06/2026 17:35:02 | 11,965.2 mn | - - | - - | 60,952 | 6,165,941 | D | |
| 8.6400 | -5.05% | 11/06/2026 17:35:26 | 5,741.3 mn | - - | - - | 112,502 | 970,511 | D | |
| 14.3500 | -37.34% | 11/06/2026 17:35:20 | 107.2 mn | - - | - - | 11,542 | 163,216 | D | |
| 17.7800 | +38.91% | 11/06/2026 17:35:07 | 5,494.0 mn | - - | - - | 159,200 | 2,827,858 | D | |
| 72.7000 | +5.21% | 11/06/2026 17:35:08 | 12,376.0 mn | - - | - - | 355,018 | 25,902,718 | D | |
| 71.3000 | +62.23% | 11/06/2026 17:35:27 | 9,126.4 mn | - - | - - | 56,816 | 4,065,631 | D | |
| 40.1400 | +28.90% | 11/06/2026 17:35:19 | 7,167.0 mn | - - | - - | 437,854 | 17,684,725 | D | |
| 17.3400 | -31.03% | 11/06/2026 17:38:25 | 1,898.7 mn | - - | - - | 1,032,808 | 17,967,283 | D | |
| 3.8400 | +12.94% | 11/06/2026 17:35:05 | 165.7 mn | - - | - - | 31,330 | 120,332 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)