| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 40.5000 | +29.19% | 01/27/2026 16:47:22 | 1,573.4 mn | 40.450 223 | 40.500 2,263 | 172,924 | 7,005,884 | C | |
| 82.0000 | +20.23% | 01/27/2026 16:34:42 | 1,089.0 mn | 81.400 7 | 82.000 18 | 4,546 | 371,470 | C | |
| 4.0600 | +18.26% | 01/27/2026 15:41:00 | 90.7 mn | 3.990 600 | 4.070 4,442 | 76,318 | 306,414 | C | |
| 26.2000 | +17.78% | 01/27/2026 16:43:19 | 1,011.8 mn | 26.150 683 | 26.300 588 | 31,910 | 837,764 | C | |
| 31.1500 | +15.43% | 01/27/2026 16:47:29 | 498.4 mn | 31.050 243 | 31.150 13 | 36,516 | 1,134,733 | C | |
| 36.2000 | +11.18% | 01/27/2026 16:42:08 | 1,360.9 mn | 36.150 88 | 36.400 100 | 16,498 | 594,129 | C | |
| 97.4000 | +10.60% | 01/27/2026 16:50:12 | 1,948.0 mn | 96.800 127 | 97.400 21 | 9,798 | 950,700 | C | |
| 6.4200 | +10.30% | 01/27/2026 09:04:28 | 233.4 mn | 6.320 1,563 | 6.460 29 | 600 | 3,852 | C | |
| 26.3000 | +9.91% | 01/27/2026 15:45:30 | 512.9 mn | 25.900 383 | 26.300 316 | 15,382 | 397,038 | C | |
| 72.6500 | +9.46% | 01/27/2026 16:48:00 | 7,555.6 mn | 72.550 259 | 72.700 239 | 44,982 | 3,275,900 | C | |
| 24.9600 | +9.09% | 01/27/2026 16:48:54 | 2,525.2 mn | 24.960 1,280 | 25.040 425 | 75,110 | 1,867,307 | C | |
| 139.4000 | +8.49% | 01/27/2026 16:50:32 | 10,733.8 mn | 139.400 10 | 139.600 193 | 67,350 | 9,384,903 | C | |
| 40.0200 | +7.77% | 01/27/2026 16:50:27 | 7,145.5 mn | 39.920 471 | 40.020 425 | 201,592 | 8,047,408 | C | |
| 110.1000 | +6.92% | 01/27/2026 16:50:44 | 45,197.6 mn | 110.200 168 | 110.300 121 | 149,874 | 16,448,463 | C | |
| 17.0000 | +6.57% | 01/27/2026 16:40:14 | 574.5 mn | 16.860 594 | 17.140 80 | 33,280 | 562,129 | C | |
| 32.8000 | +6.49% | 01/27/2026 16:40:16 | 2,215.7 mn | 32.750 659 | 32.850 654 | 31,760 | 1,035,287 | C | |
| 34.3000 | +6.30% | 01/27/2026 16:50:32 | 1,347.2 mn | 34.250 435 | 34.400 4,110 | 53,464 | 1,816,980 | C | |
| 25.5000 | +5.83% | 01/27/2026 15:13:14 | 899.2 mn | 25.100 1,978 | 25.600 434 | 3,206 | 81,344 | C | |
| 48.4000 | +5.45% | 01/27/2026 16:28:28 | 493.7 mn | 48.000 33 | 48.800 144 | 1,100 | 53,060 | C | |
| 41.0000 | +5.15% | 01/27/2026 16:50:08 | 13,486.5 mn | 40.960 136 | 41.080 964 | 362,054 | 14,709,180 | C | |
| 11.5400 | +5.02% | 01/27/2026 16:42:52 | 528.4 mn | 11.520 1,002 | 11.660 1,001 | 30,976 | 359,251 | C | |
| 49.3800 | +4.95% | 01/27/2026 16:50:43 | 16,160.7 mn | 49.360 11 | 49.400 509 | 242,240 | 11,927,967 | C | |
| 28.6500 | +4.60% | 01/27/2026 16:48:34 | 5,153.5 mn | 28.600 1,489 | 28.650 19 | 55,884 | 1,583,019 | C | |
| 33.2000 | +4.19% | 01/27/2026 16:33:50 | 1,642.7 mn | 32.900 540 | 33.200 1 | 10,702 | 353,078 | C | |
| 3.5700 | +3.22% | 01/27/2026 14:51:57 | 154.0 mn | 3.530 69 | 3.540 535 | 40,890 | 146,219 | C | |
| 5.8600 | +2.37% | 01/27/2026 16:05:25 | 83.8 mn | 5.880 1,647 | 5.960 500 | 23,440 | 138,588 | C | |
| 12.5200 | +2.26% | 01/27/2026 16:29:07 | 257.6 mn | 12.520 62 | 12.600 260 | 12,392 | 156,232 | C | |
| 20.2000 | +1.51% | 01/27/2026 15:04:14 | 150.9 mn | 20.200 250 | 20.300 150 | 6,036 | 121,177 | C | |
| 15.8500 | +1.22% | 01/27/2026 16:48:46 | 2,197.9 mn | 15.810 64 | 15.850 40 | 39,558 | 621,222 | C | |
| 89.5000 | +1.13% | 01/27/2026 16:50:39 | 10,580.9 mn | 89.300 217 | 89.600 47 | 171,156 | 14,574,406 | C | |
| 11.4000 | +0.90% | 01/27/2026 16:17:06 | 712.4 mn | 11.350 870 | 11.400 878 | 9,374 | 106,194 | C | |
| 56.0000 | 0.00% | 01/27/2026 15:59:36 | 4,704.0 mn | 55.200 646 | 56.000 1,300 | 132 | 7,354 | C | |
| 15.5000 | -0.65% | 01/27/2026 16:40:05 | 4,789.5 mn | 15.480 1,300 | 15.520 709 | 121,726 | 1,887,125 | C | |
| 8.8300 | -0.90% | 01/27/2026 16:48:53 | 5,867.5 mn | 8.810 383 | 8.850 1,324 | 85,374 | 753,773 | C | |
| 62.1000 | -0.97% | 01/27/2026 16:35:35 | 10,571.5 mn | 62.050 217 | 62.150 113 | 84,712 | 5,216,290 | C | |
| 66.3000 | -1.06% | 01/27/2026 16:48:46 | 8,486.4 mn | 66.200 284 | 66.400 523 | 35,454 | 2,342,478 | C | |
| 201.5000 | -4.39% | 01/27/2026 16:48:27 | 2,213.2 mn | 201.000 199 | 202.000 209 | 20,392 | 4,064,816 | C | |
| 28.6200 | -5.39% | 01/27/2026 16:50:28 | 3,133.8 mn | 28.580 1,190 | 28.660 440 | 180,530 | 5,130,375 | C | |
| 4.2800 | -6.09% | 01/27/2026 16:49:36 | 711.0 mn | 4.280 1,535 | 4.310 1,164 | 29,360 | 126,733 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)