| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 62.6500 | +12.08% | 07/20/2026 17:35:16 | 20,503.6 mn | - - | - - | 886,998 | 55,352,267 | P | |
| 20.5500 | +10.48% | 07/20/2026 17:35:04 | 694.5 mn | - - | - - | 11,966 | 245,144 | P | |
| 59.8000 | +7.55% | 07/20/2026 17:35:17 | 10,180.0 mn | - - | - - | 276,418 | 16,474,773 | P | |
| 35.1000 | +4.46% | 07/20/2026 15:04:39 | 1,736.7 mn | - - | - - | 4,372 | 152,927 | P | |
| 4.6600 | +4.25% | 07/20/2026 17:35:27 | 104.1 mn | - - | - - | 9,236 | 42,525 | P | |
| 15.5800 | +3.32% | 07/20/2026 17:35:16 | 2,160.5 mn | - - | - - | 29,132 | 454,201 | P | |
| 32.5500 | +2.68% | 07/20/2026 17:35:15 | 2,198.8 mn | - - | - - | 42,856 | 1,391,757 | P | |
| 23.6500 | +2.38% | 07/20/2026 17:35:03 | 2,225.2 mn | - - | - - | 99,856 | 2,387,309 | P | |
| 81.1000 | +2.01% | 07/20/2026 17:35:10 | 1,622.0 mn | - - | - - | 40,510 | 3,300,499 | P | |
| 174.5000 | +1.93% | 07/20/2026 17:35:00 | 13,436.5 mn | - - | - - | 208,308 | 36,246,453 | P | |
| 44.3800 | +1.56% | 07/20/2026 17:38:09 | 7,924.0 mn | - - | - - | 342,842 | 15,322,740 | P | |
| 29.8000 | 0.00% | 07/20/2026 17:35:18 | 5,360.4 mn | - - | - - | 103,242 | 3,072,005 | P | |
| 9.6000 | -0.52% | 07/20/2026 15:23:04 | 349.0 mn | - - | - - | 1,006 | 9,658 | P | |
| 50.0000 | -0.79% | 07/20/2026 17:27:00 | 4,200.0 mn | - - | - - | 356 | 17,806 | P | |
| 85.7000 | -1.15% | 07/20/2026 17:35:17 | 10,112.6 mn | - - | - - | 47,488 | 4,084,389 | P | |
| 64.8000 | -1.22% | 07/20/2026 17:35:18 | 8,294.4 mn | - - | - - | 87,994 | 5,706,776 | P | |
| 16.9400 | -1.28% | 07/20/2026 17:35:26 | 5,234.5 mn | - - | - - | 272,532 | 4,631,432 | P | |
| 58.6000 | -1.35% | 07/20/2026 17:35:28 | 597.7 mn | - - | - - | 1,678 | 99,494 | P | |
| 27.0000 | -1.46% | 07/20/2026 17:35:04 | 952.1 mn | - - | - - | 3,554 | 96,138 | P | |
| 11.4000 | -1.72% | 07/20/2026 17:35:26 | 712.4 mn | - - | - - | 3,134 | 35,720 | P | |
| 31.1000 | -1.74% | 07/20/2026 17:35:01 | 497.6 mn | - - | - - | 27,350 | 852,705 | P | |
| 16.9000 | -1.74% | 07/20/2026 17:17:56 | 126.3 mn | - - | - - | 3,822 | 64,893 | P | |
| 53.5000 | -1.74% | 07/20/2026 17:41:04 | 17,598.3 mn | - - | - - | 564,482 | 30,056,571 | P | |
| 9.9200 | -2.55% | 07/20/2026 17:35:16 | 6,591.8 mn | - - | - - | 82,098 | 815,527 | P | |
| 14.7500 | -2.96% | 07/20/2026 17:35:14 | 303.5 mn | - - | - - | 15,716 | 235,912 | P | |
| 71.5000 | -3.51% | 07/20/2026 17:35:33 | 949.5 mn | - - | - - | 42,030 | 2,945,937 | P | |
| 112.6000 | -3.68% | 07/20/2026 17:35:07 | 46,223.9 mn | - - | - - | 476,728 | 53,625,376 | P | |
| 5.2800 | -4.35% | 07/20/2026 17:35:08 | 75.5 mn | - - | - - | 4,320 | 22,619 | P | |
| 4.3700 | -4.59% | 07/20/2026 17:35:03 | 726.0 mn | - - | - - | 4,900 | 21,684 | P | |
| 32.1000 | -5.31% | 07/20/2026 17:35:27 | 1,206.7 mn | - - | - - | 104,870 | 3,375,016 | P | |
| 4.0900 | -5.76% | 07/20/2026 17:35:04 | 176.5 mn | - - | - - | 133,688 | 548,347 | P | |
| 73.4000 | -5.90% | 07/20/2026 17:35:25 | 7,633.6 mn | - - | - - | 142,754 | 10,501,117 | P | |
| 22.3000 | -6.38% | 07/20/2026 17:35:27 | 2,441.8 mn | - - | - - | 613,384 | 13,849,047 | P | |
| 202.5000 | -6.68% | 07/20/2026 17:35:12 | 2,224.2 mn | - - | - - | 44,638 | 9,084,058 | P | |
| 25.2500 | -11.56% | 07/20/2026 17:35:22 | 975.1 mn | - - | - - | 77,066 | 1,935,340 | P | |
| 15.9400 | -11.84% | 07/20/2026 17:35:03 | 729.9 mn | - - | - - | 98,068 | 1,552,992 | P | |
| 38.5500 | -13.95% | 07/20/2026 17:35:28 | 1,514.2 mn | - - | - - | 64,156 | 2,481,255 | P | |
| 160.4000 | -29.03% | 07/20/2026 17:35:36 | 6,231.5 mn | - - | - - | 262,128 | 41,826,177 | P |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)