NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&S Austria Tech.&Systemtech.
93.8000+176.71%04/24/2026
10:11:48		3,644.1 mn
93.600
196
93.900
148
129,21611,956,487C
SBO AG
36.9000+34.50%04/24/2026
09:29:41		590.4 mn
36.600
372
36.800
316
89832,973C
AUSTRIACARD HOLDINGS AG
7.5900+31.77%04/23/2026
17:08:44		275.9 mn
7.410
1,277
7.590
1,277
13,01898,325C
PORR AG
39.6000+25.19%04/24/2026
10:06:09		1,555.4 mn
39.450
437
39.650
360
8,690346,125C
OMV AG
58.9500+23.00%04/24/2026
10:09:23		19,292.7 mn
58.900
610
59.000
1,679
40,8082,393,964C
Bajaj Mobility AG
18.0400+22.63%04/24/2026
09:55:02		609.7 mn
18.040
475
18.400
309
25,508458,623C
Semperit AG Holding
14.9500+19.58%04/24/2026
10:06:08		307.6 mn
14.900
23,257
14.950
1,012
3,95458,915C
Rosenbauer International AG
55.4000+19.14%04/24/2026
09:36:52		565.1 mn
54.600
405
55.400
324
1,31872,484C
BAWAG Group AG
147.0000+18.60%04/24/2026
10:10:48		11,319.0 mn
146.900
237
147.100
34
29,6204,345,508C
FACC AG
13.1600+16.72%04/24/2026
10:08:58		602.6 mn
13.020
3,975
13.100
140
24,500322,730C
AMAG Austria Metall AG
28.0000+15.77%04/24/2026
09:59:38		987.4 mn
27.900
55
28.000
335
2446,818C
CA Immobilien Anlagen AG
25.9500+15.01%04/24/2026
10:07:05		2,625.4 mn
25.950
368
26.000
125
12,744333,342C
Raiffeisen Bank Internat. AG
43.5200+14.93%04/24/2026
10:10:59		14,315.5 mn
43.460
388
43.520
174
75,0403,265,324C
POLYTEC Holding AG
3.7700+14.24%04/24/2026
10:06:07		84.2 mn
3.710
988
3.770
400
1660C
voestalpine AG
41.8000+14.03%04/24/2026
10:11:34		7,463.4 mn
41.800
1,000
41.860
26
72,9923,065,210C
Oesterreichische Post AG
33.7000+13.50%04/24/2026
10:05:55		2,276.5 mn
33.600
553
33.700
114
25,088843,972C
Agrana Beteiligungs-AG
12.0000+10.09%04/24/2026
09:04:07		749.9 mn
11.800
338
11.900
890
6667,992C
Palfinger AG
36.4500+9.90%04/24/2026
10:06:17		1,370.3 mn
36.400
184
36.500
6
11,504420,836C
Zumtobel Group AG
3.6900+7.89%04/24/2026
09:04:09		159.2 mn
3.600
1,913
3.680
3,322
1,6005,904C
Telekom Austria AG
9.6600+7.67%04/24/2026
10:09:58		6,419.1 mn
9.610
290
9.680
679
21,162204,397C
Andritz AG
69.5000+4.87%04/24/2026
10:10:55		7,228.0 mn
69.400
545
69.600
404
11,064770,341C
EuroTeleSites AG
4.7500+4.59%04/24/2026
09:46:26		789.1 mn
4.680
245
4.780
78
42197C
EVN AG
28.4000+4.42%04/24/2026
10:01:26		5,108.5 mn
28.300
316
28.400
410
22,014620,951C
STRABAG SE
83.8000+4.20%04/24/2026
10:11:04		9,907.0 mn
83.600
656
83.900
297
19,9621,673,980C
FREQUENTIS AG
76.2000+4.13%04/24/2026
10:08:30		1,011.9 mn
75.700
201
76.600
72
5,358406,510C
VERBUND AG Kat. A
64.8500+3.79%04/24/2026
10:01:22		11,039.7 mn
64.750
200
64.900
345
7,574490,236C
UNIQA Insurance Group AG
15.8800+2.59%04/24/2026
10:06:14		4,906.9 mn
15.820
1,717
15.880
1,651
48,132760,342C
RHI Magnesita N.V.
31.1000+1.27%04/24/2026
10:05:02		1,538.8 mn
31.000
30
31.200
8
1,38443,042C
Lenzing AG
23.2500+1.07%04/24/2026
10:10:43		897.9 mn
23.250
1,612
23.400
1,062
17,406409,826C
Erste Group Bank AG
99.5500-2.82%04/24/2026
10:10:51		40,866.7 mn
99.350
224
99.500
79
36,6763,652,447C
CPI Europe AG
15.1000-4.45%04/24/2026
10:08:56		2,093.9 mn
15.100
500
15.160
250
26,412396,396C
VIENNA INSURANCE GROUP AG
63.5000-4.76%04/24/2026
10:07:10		8,128.0 mn
63.400
228
63.500
3
2,990190,602C
Kapsch TrafficCom AG
5.3600-4.83%04/24/2026
09:04:01		76.6 mn
5.360
2,645
5.480
2,263
2,30012,328C
Mayr-Melnhof Karton AG
86.4000-5.38%04/24/2026
10:11:02		1,728.0 mn
86.100
898
86.700
122
9,190801,147C
Flughafen Wien AG
50.8000-8.60%04/24/2026
10:09:21		4,267.2 mn
50.000
367
50.800
300
3,724187,160C
UBM Development AG
17.0500-14.36%04/24/2026
09:04:22		127.4 mn
17.000
7,593
17.250
270
4908,355C
DO & CO AG
171.0000-16.23%04/24/2026
10:11:02		1,878.2 mn
170.600
47
171.200
164
5,534953,180C
Wienerberger AG
24.3800-18.81%04/24/2026
10:11:19		2,669.6 mn
24.340
965
24.420
1,421
107,7162,652,960C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas