| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 43.9500 | +36.49% | 03/09/2026 17:35:27 | 1,707.5 mn | - - | - - | 256,250 | 11,134,890 | D | |
| 36.2500 | +33.03% | 03/09/2026 17:35:25 | 580.0 mn | - - | - - | 97,766 | 3,477,863 | D | |
| 14.1600 | +23.34% | 03/09/2026 17:35:20 | 648.4 mn | - - | - - | 195,834 | 2,665,039 | D | |
| 57.7500 | +21.53% | 03/09/2026 17:36:13 | 18,900.0 mn | - - | - - | 1,178,158 | 67,982,255 | D | |
| 4.1450 | +21.20% | 03/09/2026 17:35:29 | 178.8 mn | - - | - - | 135,546 | 571,762 | D | |
| 37.5500 | +16.80% | 03/09/2026 17:35:00 | 1,474.9 mn | - - | - - | 243,736 | 9,125,301 | D | |
| 26.1000 | +16.00% | 03/09/2026 17:35:00 | 509.0 mn | - - | - - | 4,480 | 114,308 | D | |
| 6.4600 | +12.15% | 03/09/2026 14:05:53 | 234.8 mn | - - | - - | 2,026 | 13,088 | D | |
| 25.2400 | +12.08% | 03/09/2026 17:35:21 | 2,553.6 mn | - - | - - | 150,884 | 3,787,631 | D | |
| 26.9000 | +11.62% | 03/09/2026 17:35:03 | 948.6 mn | - - | - - | 10,926 | 292,975 | D | |
| 33.6500 | +8.20% | 03/09/2026 17:35:14 | 2,273.1 mn | - - | - - | 83,174 | 2,813,703 | D | |
| 87.4000 | +7.90% | 03/09/2026 17:35:22 | 10,332.6 mn | - - | - - | 94,560 | 8,210,996 | D | |
| 3.5500 | +7.58% | 03/09/2026 17:37:27 | 79.3 mn | - - | - - | 61,964 | 217,588 | D | |
| 65.2000 | +5.16% | 03/09/2026 17:35:06 | 11,099.2 mn | - - | - - | 677,524 | 44,452,566 | D | |
| 15.5000 | +5.01% | 03/09/2026 17:35:09 | 523.8 mn | - - | - - | 24,802 | 390,671 | D | |
| 28.2000 | +3.87% | 03/09/2026 17:35:17 | 5,072.6 mn | - - | - - | 173,378 | 4,838,176 | D | |
| 39.0600 | +3.39% | 03/09/2026 17:35:29 | 6,974.1 mn | - - | - - | 1,742,960 | 67,936,427 | D | |
| 11.2000 | +2.75% | 03/09/2026 17:35:00 | 699.9 mn | - - | - - | 12,320 | 139,022 | D | |
| 9.2000 | +2.22% | 03/09/2026 17:35:20 | 6,113.4 mn | - - | - - | 71,738 | 662,504 | D | |
| 15.9800 | +1.65% | 03/09/2026 17:35:08 | 2,215.9 mn | - - | - - | 143,004 | 2,257,330 | D | |
| 33.8500 | +1.50% | 03/09/2026 17:35:26 | 1,272.5 mn | - - | - - | 86,824 | 2,919,159 | D | |
| 12.6000 | +1.12% | 03/09/2026 17:37:43 | 259.2 mn | - - | - - | 31,426 | 391,521 | D | |
| 47.0000 | +1.08% | 03/09/2026 17:35:02 | 479.4 mn | - - | - - | 9,046 | 424,428 | D | |
| 72.4000 | -0.28% | 03/09/2026 17:35:19 | 961.5 mn | - - | - - | 10,564 | 754,533 | D | |
| 66.4500 | -0.45% | 03/09/2026 17:35:26 | 6,910.8 mn | - - | - - | 221,506 | 14,688,085 | D | |
| 15.2600 | -1.29% | 03/09/2026 17:35:20 | 4,715.3 mn | - - | - - | 938,806 | 13,835,197 | D | |
| 4.5000 | -1.75% | 03/09/2026 17:38:08 | 747.6 mn | - - | - - | 4,914 | 22,348 | D | |
| 89.4000 | -3.77% | 03/09/2026 17:35:26 | 1,788.0 mn | - - | - - | 14,004 | 1,253,576 | D | |
| 36.8200 | -3.86% | 03/09/2026 17:35:10 | 12,111.6 mn | - - | - - | 1,669,774 | 60,232,823 | D | |
| 5.5400 | -4.48% | 03/09/2026 17:35:10 | 79.2 mn | - - | - - | 22,936 | 124,605 | D | |
| 53.0000 | -5.02% | 03/09/2026 17:35:04 | 4,452.0 mn | - - | - - | 6,124 | 323,969 | D | |
| 18.8000 | -5.29% | 03/09/2026 17:35:21 | 140.5 mn | - - | - - | 13,660 | 252,972 | D | |
| 121.7000 | -5.66% | 03/09/2026 17:35:03 | 9,370.9 mn | - - | - - | 502,156 | 60,785,135 | D | |
| 21.9000 | -6.41% | 03/09/2026 17:35:24 | 845.7 mn | - - | - - | 178,058 | 3,900,141 | D | |
| 62.2000 | -7.44% | 03/09/2026 17:35:08 | 7,961.6 mn | - - | - - | 106,944 | 6,660,682 | D | |
| 94.0500 | -8.60% | 03/09/2026 17:35:29 | 38,608.9 mn | - - | - - | 909,054 | 84,979,218 | D | |
| 27.9000 | -11.43% | 03/09/2026 15:58:41 | 1,380.4 mn | - - | - - | 24,380 | 687,364 | D | |
| 171.8000 | -17.00% | 03/09/2026 17:35:01 | 1,887.0 mn | - - | - - | 78,632 | 13,701,303 | D | |
| 23.7000 | -22.60% | 03/09/2026 17:37:29 | 2,595.1 mn | - - | - - | 1,633,602 | 38,708,263 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)