| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 31.4000 | +15.23% | 01/20/2026 17:35:24 | 502.4 mn | - - | - - | 89,858 | 2,790,216 | D | |
| 3.8000 | +15.15% | 01/20/2026 17:35:08 | 84.9 mn | - - | - - | 22,898 | 86,095 | D | |
| 36.7500 | +14.13% | 01/20/2026 17:35:04 | 1,427.7 mn | - - | - - | 289,768 | 10,368,158 | D | |
| 24.9000 | +10.67% | 01/20/2026 17:35:26 | 485.6 mn | - - | - - | 2,700 | 66,850 | D | |
| 80.2000 | +10.47% | 01/20/2026 17:35:03 | 1,065.1 mn | - - | - - | 11,092 | 888,338 | D | |
| 16.1600 | +9.49% | 01/20/2026 17:35:03 | 546.2 mn | - - | - - | 15,524 | 251,899 | D | |
| 6.3000 | +9.38% | 01/20/2026 10:40:58 | 229.0 mn | - - | - - | 2,300 | 14,649 | D | |
| 26.1000 | +8.30% | 01/20/2026 17:35:20 | 920.4 mn | - - | - - | 5,642 | 147,218 | D | |
| 24.2200 | +7.55% | 01/20/2026 17:35:24 | 2,450.4 mn | - - | - - | 141,864 | 3,464,448 | D | |
| 35.4500 | +6.30% | 01/20/2026 17:36:58 | 1,332.7 mn | - - | - - | 40,670 | 1,432,430 | D | |
| 136.5000 | +5.81% | 01/20/2026 17:35:16 | 10,510.5 mn | - - | - - | 210,854 | 28,658,389 | D | |
| 21.0000 | +5.79% | 01/20/2026 17:35:17 | 156.9 mn | - - | - - | 10,110 | 211,797 | D | |
| 70.1500 | +5.09% | 01/20/2026 17:35:30 | 7,295.6 mn | - - | - - | 151,538 | 10,616,092 | D | |
| 24.4500 | +4.49% | 01/20/2026 17:35:03 | 944.2 mn | - - | - - | 117,384 | 2,911,497 | D | |
| 32.3500 | +4.02% | 01/20/2026 17:35:07 | 2,185.3 mn | - - | - - | 80,744 | 2,618,015 | D | |
| 3.5550 | +3.95% | 01/20/2026 17:35:20 | 153.4 mn | - - | - - | 17,304 | 62,593 | D | |
| 5.9800 | +3.10% | 01/20/2026 17:35:00 | 85.5 mn | - - | - - | 12,098 | 71,505 | D | |
| 11.2000 | +2.75% | 01/20/2026 17:35:12 | 699.9 mn | - - | - - | 17,024 | 192,395 | D | |
| 47.3000 | +1.72% | 01/20/2026 17:35:27 | 482.5 mn | - - | - - | 6,786 | 314,006 | D | |
| 48.3000 | +1.64% | 01/20/2026 17:35:28 | 15,807.3 mn | - - | - - | 583,088 | 28,119,917 | D | |
| 12.6000 | +1.12% | 01/20/2026 17:35:04 | 259.2 mn | - - | - - | 20,702 | 267,173 | D | |
| 38.1800 | +1.06% | 01/20/2026 17:35:15 | 6,817.0 mn | - - | - - | 737,318 | 28,145,107 | D | |
| 103.7000 | +0.78% | 01/20/2026 17:38:50 | 42,570.3 mn | - - | - - | 548,832 | 56,886,071 | D | |
| 32.3500 | +0.62% | 01/20/2026 17:35:13 | 1,270.7 mn | - - | - - | 100,930 | 3,271,709 | D | |
| 27.3000 | +0.55% | 01/20/2026 17:41:14 | 4,910.7 mn | - - | - - | 99,872 | 2,735,666 | D | |
| 15.4400 | -0.13% | 01/20/2026 17:35:29 | 4,771.0 mn | - - | - - | 395,304 | 6,089,095 | D | |
| 4.5500 | -0.66% | 01/20/2026 17:35:23 | 755.9 mn | - - | - - | 54,850 | 249,748 | D | |
| 55.4000 | -0.72% | 01/20/2026 17:35:12 | 4,653.6 mn | - - | - - | 1,292 | 71,139 | D | |
| 15.5000 | -1.40% | 01/20/2026 17:35:21 | 2,149.4 mn | - - | - - | 147,178 | 2,276,580 | D | |
| 203.0000 | -1.93% | 01/20/2026 17:35:02 | 2,229.6 mn | - - | - - | 19,194 | 3,844,981 | D | |
| 79.2000 | -2.22% | 01/20/2026 17:35:02 | 9,363.2 mn | - - | - - | 123,046 | 9,719,105 | D | |
| 65.6000 | -2.38% | 01/20/2026 17:36:49 | 8,396.8 mn | - - | - - | 137,504 | 9,000,397 | D | |
| 60.2500 | -2.82% | 01/20/2026 17:40:55 | 10,256.6 mn | - - | - - | 483,006 | 29,102,757 | D | |
| 8.7100 | -3.22% | 01/20/2026 17:35:14 | 5,787.8 mn | - - | - - | 71,512 | 621,407 | D | |
| 37.0200 | -3.34% | 01/20/2026 17:40:12 | 12,177.3 mn | - - | - - | 416,336 | 15,314,097 | D | |
| 89.2000 | -3.98% | 01/20/2026 17:35:27 | 1,784.0 mn | - - | - - | 17,918 | 1,593,003 | D | |
| 29.8000 | -5.40% | 01/20/2026 17:28:00 | 1,474.4 mn | - - | - - | 7,920 | 232,847 | D | |
| 10.7800 | -6.10% | 01/20/2026 17:35:00 | 493.6 mn | - - | - - | 83,538 | 908,764 | D | |
| 26.7800 | -12.54% | 01/20/2026 17:37:09 | 2,932.3 mn | - - | - - | 626,582 | 16,906,900 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)