NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&S Austria Tech.&Systemtech.
123.8000+270.19%07/30/2026
12:29:22		4,809.6 mn
123.600
171
124.600
170
118,93614,260,846C
AUSTRIACARD HOLDINGS AG
9.5700+66.15%07/29/2026
16:27:50		347.9 mn
9.570
1,196
9.790
2
3042,909C
Raiffeisen Bank Internat. AG
56.7000+47.00%07/30/2026
12:30:26		18,650.9 mn
56.700
996
56.800
654
130,4147,366,346C
POLYTEC Holding AG
4.7300+40.30%07/30/2026
11:31:22		105.6 mn
4.640
789
4.730
2,533
11,21251,852C
Bajaj Mobility AG
20.4000+38.89%07/30/2026
12:11:25		689.4 mn
20.250
1,175
20.450
328
4,43090,454C
FACC AG
16.2000+37.80%07/30/2026
12:03:07		741.8 mn
15.980
995
16.200
241
25,396410,373C
Rosenbauer International AG
60.6000+34.19%07/30/2026
12:27:15		618.1 mn
60.600
157
61.200
46
4,690287,490C
OMV AG
63.0500+32.47%07/30/2026
12:29:25		20,634.5 mn
62.950
427
63.050
505
81,8485,180,671C
BAWAG Group AG
172.2000+30.31%07/30/2026
12:24:28		13,259.4 mn
171.800
56
172.100
158
42,1367,154,671C
Zumtobel Group AG
4.1000+21.64%07/30/2026
12:30:53		176.9 mn
4.100
124
4.160
3,025
6,85628,353C
voestalpine AG
44.0800+18.90%07/30/2026
12:31:30		7,870.4 mn
44.000
652
44.120
167
130,5845,775,286C
Semperit AG Holding
14.5000+16.77%07/30/2026
12:29:29		298.3 mn
14.500
1,273
14.650
843
3,72453,782C
PORR AG
37.8000+16.64%07/30/2026
12:08:43		1,484.7 mn
37.750
446
37.900
104
22,492847,821C
UNIQA Insurance Group AG
17.9600+15.27%07/30/2026
12:25:08		5,549.6 mn
17.940
801
18.000
1,158
105,5381,898,295C
Telekom Austria AG
10.0000+14.00%07/30/2026
12:22:16		6,645.0 mn
10.000
1,042
10.120
371
34,832352,851C
AMAG Austria Metall AG
27.2000+12.86%07/29/2026
15:10:45		959.2 mn
27.000
1,100
27.200
666
1,53841,025C
Andritz AG
80.8000+11.16%07/30/2026
12:30:12		8,403.2 mn
80.600
232
80.700
205
172,03613,684,945C
Erste Group Bank AG
112.5000+10.11%07/30/2026
12:31:07		46,182.9 mn
112.500
683
112.600
137
281,52431,659,953C
EVN AG
29.2000+7.73%07/30/2026
12:28:14		5,252.4 mn
29.150
29
29.200
421
40,4941,189,386C
CA Immobilien Anlagen AG
24.4500+7.68%07/30/2026
12:19:04		2,300.5 mn
24.400
478
24.500
381
93,5682,298,747C
SBO AG
29.0000+6.61%07/30/2026
12:29:05		464.0 mn
28.950
236
29.100
1,286
23,766690,226C
Agrana Beteiligungs-AG
11.2000+3.67%07/30/2026
11:55:26		699.9 mn
11.200
1,968
11.250
814
7,26681,875C
Oesterreichische Post AG
32.4000+3.54%07/30/2026
12:03:20		2,188.7 mn
32.300
596
32.450
448
26,844872,317C
STRABAG SE
84.5000+2.22%07/30/2026
12:26:46		9,971.0 mn
84.300
326
84.600
172
17,7241,492,148C
RHI Magnesita N.V.
33.0000+1.59%07/30/2026
12:27:19		1,632.8 mn
32.900
120
33.300
246
77825,591C
VIENNA INSURANCE GROUP AG
68.7000+0.74%07/30/2026
12:26:50		8,793.6 mn
68.600
259
68.800
273
42,7802,935,477C
FREQUENTIS AG
73.6000-0.28%07/30/2026
11:58:52		977.4 mn
73.400
29
74.000
108
26,5081,960,487C
CPI Europe AG
15.6600-1.02%07/30/2026
11:51:18		2,171.6 mn
15.620
126
15.700
1
20,236317,563C
EuroTeleSites AG
4.5100-1.53%07/30/2026
12:03:10		749.2 mn
4.510
1,785
4.530
514
2,79012,585C
DO & CO AG
204.0000-2.90%07/30/2026
12:23:09		2,240.6 mn
203.500
706
204.500
52
8,4601,711,870C
VERBUND AG Kat. A
58.4000-5.00%07/30/2026
12:28:04		9,941.6 mn
58.350
170
58.500
173
133,7347,905,681C
Lenzing AG
23.4000-6.20%07/30/2026
12:31:44		903.7 mn
23.300
607
23.450
666
84,0081,937,836C
Flughafen Wien AG
51.8000-7.17%07/30/2026
09:23:53		4,351.2 mn
51.000
200
51.600
58
361,863C
Mayr-Melnhof Karton AG
83.7000-10.87%07/30/2026
12:12:09		1,674.0 mn
83.700
590
84.100
278
33,5862,822,858C
Palfinger AG
29.7000-11.24%07/30/2026
12:31:37		1,116.5 mn
29.700
222
29.800
498
22,842680,559C
UBM Development AG
17.0000-14.36%07/30/2026
12:31:16		127.0 mn
17.000
2,499
17.100
290
1,24821,300C
Kapsch TrafficCom AG
4.6100-18.28%07/30/2026
11:46:20		65.9 mn
4.620
791
4.720
1,488
35,384161,452C
Wienerberger AG
21.4000-32.07%07/30/2026
12:27:29		2,343.3 mn
21.380
1,326
21.440
2,938
258,6405,535,613C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas