NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
PIERER Mobility AG
15.5200
+3.88%
+0.5800
12/23/2025
17:35:05		524.5 mn
-
-
-
-
30,188453,899D
Flughafen Wien AG
55.8000
+2.20%
+1.2000
12/23/2025
17:35:00		4,687.2 mn
-
-
-
-
1,44679,597D
Telekom Austria AG
8.8700
+1.60%
+0.1400
12/23/2025
17:35:05		5,894.1 mn
-
-
-
-
63,050556,639D
Rosenbauer International AG
45.9000
+1.55%
+0.7000
12/23/2025
17:35:08		468.2 mn
-
-
-
-
5,046229,846D
Kapsch TrafficCom AG
5.9000
+1.03%
+0.0600
12/23/2025
17:35:07		84.4 mn
-
-
-
-
26,206153,098D
Raiffeisen Bank Internat. AG
37.6600
+0.97%
+0.3600
12/23/2025
17:35:10		12,387.9 mn
-
-
-
-
473,45817,758,289D
Erste Group Bank AG
101.1000
+0.70%
+0.7000
12/23/2025
17:39:29		41,503.0 mn
-
-
-
-
395,94239,959,328D
EuroTeleSites AG
4.6000
+0.66%
+0.0300
12/23/2025
17:35:11		764.2 mn
-
-
-
-
21,43497,741D
Mayr-Melnhof Karton AG
87.7000
+0.46%
+0.4000
12/23/2025
17:35:20		1,754.0 mn
-
-
-
-
16,3221,426,587D
Addiko Bank AG
22.2000
+0.45%
+0.1000
12/23/2025
17:29:42		432.9 mn
-
-
-
-
2,14046,954D
PORR AG
31.7500
+0.32%
+0.1000
12/23/2025
17:35:18		1,247.1 mn
-
-
-
-
52,4641,651,116D
Andritz AG
66.0500
+0.30%
+0.2000
12/23/2025
17:41:02		6,869.2 mn
-
-
-
-
80,0985,279,797D
BAWAG Group AG
126.0000
+0.24%
+0.3000
12/23/2025
17:36:30		9,702.0 mn
-
-
-
-
151,40419,045,503D
Lenzing AG
22.5000
+0.22%
+0.0500
12/23/2025
17:35:07		868.9 mn
-
-
-
-
123,8162,770,713D
Wienerberger AG
30.0600
+0.20%
+0.0600
12/23/2025
17:35:20		3,291.5 mn
-
-
-
-
194,1485,840,294D
EVN AG
27.1500
+0.18%
+0.0500
12/23/2025
17:35:18		4,883.7 mn
-
-
-
-
65,2141,758,610D
STRABAG SE
79.7000
+0.13%
+0.1000
12/23/2025
17:35:23		9,422.3 mn
-
-
-
-
42,3703,375,153D
VERBUND AG Kat. A
61.6500
+0.08%
+0.0500
12/23/2025
17:35:01		10,494.9 mn
-
-
-
-
93,0045,740,377D
Oesterreichische Post AG
30.8000
-0.16%
-0.0500
12/23/2025
17:35:01		2,080.6 mn
-
-
-
-
47,5101,461,932D
SBO AG
26.9000
-0.19%
-0.0500
12/23/2025
17:41:42		430.4 mn
-
-
-
-
67,7781,823,554D
UNIQA Insurance Group AG
15.4600
-0.26%
-0.0400
12/23/2025
17:35:10		4,777.1 mn
-
-
-
-
146,3202,255,915D
AT&S Austria Tech.&Systemtech.
31.3500
-0.32%
-0.1000
12/23/2025
17:35:17		1,217.9 mn
-
-
-
-
169,3465,139,010D
OMV AG
46.9000
-0.38%
-0.1800
12/23/2025
17:41:03		15,349.1 mn
-
-
-
-
195,9889,189,897D
VIENNA INSURANCE GROUP AG
66.0000
-0.60%
-0.4000
12/23/2025
17:35:09		8,448.0 mn
-
-
-
-
56,5183,734,512D
voestalpine AG
37.3000
-0.64%
-0.2400
12/23/2025
17:35:11		6,659.9 mn
-
-
-
-
316,78811,805,465D
CPI Europe AG
15.5300
-0.70%
-0.1100
12/23/2025
17:35:15		2,153.5 mn
-
-
-
-
34,912541,937D
Zumtobel Group AG
3.4200
-0.87%
-0.0300
12/23/2025
17:35:05		147.6 mn
-
-
-
-
130,720451,269D
CA Immobilien Anlagen AG
22.6600
-0.87%
-0.2000
12/23/2025
17:35:06		2,292.5 mn
-
-
-
-
85,3981,944,447D
Palfinger AG
32.6500
-0.91%
-0.3000
12/23/2025
17:35:05		1,227.4 mn
-
-
-
-
24,304795,122D
AUSTRIACARD HOLDINGS AG
5.7300
-1.55%
-0.0900
12/22/2025
13:26:35		208.3 mn
-
-
-
-
8004,584D
Agrana Beteiligungs-AG
11.1500
-1.76%
-0.2000
12/23/2025
17:35:23		696.8 mn
-
-
-
-
45,712513,231D
Semperit AG Holding
12.4000
-2.05%
-0.2600
12/23/2025
17:35:29		255.1 mn
-
-
-
-
16,576205,688D
FACC AG
11.1600
-2.28%
-0.2600
12/23/2025
17:35:03		511.0 mn
-
-
-
-
156,6961,722,561D
UBM Development AG
19.9000
-4.33%
-0.9000
12/23/2025
17:35:22		148.7 mn
-
-
-
-
12,660255,360D
FREQUENTIS AG
68.2000
-5.28%
-3.8000
12/23/2025
17:35:20		905.7 mn
-
-
-
-
13,294916,942D
AMAG Austria Metall AG
24.0000
-
12/23/2025
17:35:14		846.3 mn
-
-
-
-
4,376104,704D
DO & CO AG
205.0000
-
12/23/2025
17:35:17		2,251.6 mn
-
-
-
-
14,7683,017,651D
POLYTEC Holding AG
3.3400
-
12/23/2025
17:35:02		74.6 mn
-
-
-
-
24,24279,900D
RHI Magnesita N.V.
31.0000
-
12/23/2025
17:35:29		1,533.8 mn
-
-
-
-
3,432106,687D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas