NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHI Magnesita N.V.
34.0000
+4.29%
+1.4000
02/09/2026
17:35:10		1,682.2 mn
-
-
-
-
5,932200,535E
AT&S Austria Tech.&Systemtech.
52.3000
+3.77%
+1.9000
02/09/2026
17:35:03		2,031.9 mn
-
-
-
-
311,06015,974,555E
Zumtobel Group AG
3.7400
+3.74%
+0.1350
02/09/2026
17:35:18		161.4 mn
-
-
-
-
78,522296,302E
Rosenbauer International AG
48.8000
+3.39%
+1.6000
02/09/2026
17:35:19		497.8 mn
-
-
-
-
5,556266,982E
VIENNA INSURANCE GROUP AG
68.2000
+3.02%
+2.0000
02/09/2026
17:38:09		8,729.6 mn
-
-
-
-
110,6107,477,569E
Raiffeisen Bank Internat. AG
43.2800
+3.00%
+1.2600
02/09/2026
17:36:11		14,236.5 mn
-
-
-
-
514,12422,181,666E
PORR AG
37.6500
+2.73%
+1.0000
02/09/2026
17:35:27		1,478.8 mn
-
-
-
-
91,7403,425,401E
Andritz AG
72.6000
+2.69%
+1.9000
02/09/2026
17:39:43		7,550.4 mn
-
-
-
-
169,40012,239,503E
STRABAG SE
92.2000
+2.44%
+2.2000
02/09/2026
17:35:28		10,900.1 mn
-
-
-
-
88,5548,133,291E
Palfinger AG
40.0000
+2.43%
+0.9500
02/09/2026
17:35:13		1,503.7 mn
-
-
-
-
80,1603,183,409E
Erste Group Bank AG
109.4000
+2.24%
+2.4000
02/09/2026
17:35:23		44,910.3 mn
-
-
-
-
404,66844,228,015E
Bajaj Mobility AG
17.5000
+1.98%
+0.3400
02/09/2026
17:35:23		591.4 mn
-
-
-
-
10,468181,758E
Mayr-Melnhof Karton AG
98.5000
+1.65%
+1.6000
02/09/2026
17:35:02		1,970.0 mn
-
-
-
-
12,3561,212,989E
EuroTeleSites AG
4.3900
+1.62%
+0.0700
02/09/2026
17:35:16		729.3 mn
-
-
-
-
10,25044,614E
BAWAG Group AG
138.3000
+1.54%
+2.1000
02/09/2026
17:37:02		10,649.1 mn
-
-
-
-
176,31424,361,952E
CA Immobilien Anlagen AG
25.3800
+1.52%
+0.3800
02/09/2026
17:35:26		2,567.7 mn
-
-
-
-
114,9782,894,932E
Flughafen Wien AG
55.0000
+1.48%
+0.8000
02/09/2026
17:35:09		4,620.0 mn
-
-
-
-
2,286125,011E
voestalpine AG
43.2200
+1.22%
+0.5200
02/09/2026
17:35:06		7,716.9 mn
-
-
-
-
811,25034,793,987E
OMV AG
52.7500
+1.15%
+0.6000
02/09/2026
17:41:27		17,263.6 mn
-
-
-
-
660,03234,647,059E
Oesterreichische Post AG
34.5500
+1.02%
+0.3500
02/09/2026
17:35:24		2,333.9 mn
-
-
-
-
60,5382,080,670E
Wienerberger AG
29.8400
+1.02%
+0.3000
02/09/2026
17:35:29		3,267.4 mn
-
-
-
-
282,5148,441,850E
UNIQA Insurance Group AG
16.1400
+1.00%
+0.1600
02/09/2026
17:35:07		4,987.3 mn
-
-
-
-
166,6962,684,559E
SBO AG
33.3000
+0.91%
+0.3000
02/09/2026
17:35:13		532.8 mn
-
-
-
-
58,3061,930,866E
Kapsch TrafficCom AG
6.0400
+0.67%
+0.0400
02/09/2026
17:35:04		86.4 mn
-
-
-
-
16,06096,359E
Telekom Austria AG
9.5800
+0.63%
+0.0600
02/09/2026
17:35:02		6,365.9 mn
-
-
-
-
95,912914,609E
FACC AG
11.4000
+0.35%
+0.0400
02/09/2026
17:35:25		522.0 mn
-
-
-
-
58,050666,341E
Semperit AG Holding
13.1200
-0.30%
-0.0400
02/09/2026
17:35:01		269.9 mn
-
-
-
-
8,336109,676E
Addiko Bank AG
26.5000
-0.38%
-0.1000
02/09/2026
17:35:14		516.8 mn
-
-
-
-
2,11855,730E
FREQUENTIS AG
83.8000
-0.71%
-0.6000
02/09/2026
17:35:18		1,112.9 mn
-
-
-
-
18,2321,532,951E
AMAG Austria Metall AG
26.0000
-1.14%
-0.3000
02/09/2026
15:36:06		916.9 mn
-
-
-
-
4,834126,524E
CPI Europe AG
15.8500
-1.25%
-0.2000
02/09/2026
17:35:28		2,197.9 mn
-
-
-
-
45,422720,076E
VERBUND AG Kat. A
60.6000
-1.38%
-0.8500
02/09/2026
17:35:02		10,316.2 mn
-
-
-
-
189,36011,483,954E
Lenzing AG
27.0500
-1.99%
-0.5500
02/09/2026
17:35:02		1,044.6 mn
-
-
-
-
95,3962,606,649E
DO & CO AG
194.0000
-2.32%
-4.6000
02/09/2026
17:35:24		2,130.8 mn
-
-
-
-
39,8427,792,542E
AUSTRIACARD HOLDINGS AG
7.2100
-2.57%
-0.1900
02/06/2026
09:19:03		262.1 mn
-
-
-
-
2,00014,420E
POLYTEC Holding AG
4.0700
-3.10%
-0.1300
02/09/2026
17:35:16		90.9 mn
-
-
-
-
96,282398,185E
Agrana Beteiligungs-AG
11.5000
-
02/09/2026
17:35:12		718.6 mn
-
-
-
-
7,94291,976E
EVN AG
29.1000
-
02/09/2026
17:35:22		5,234.5 mn
-
-
-
-
85,1682,472,374E
UBM Development AG
20.0000
-
02/09/2026
15:46:22		149.4 mn
-
-
-
-
4,82695,715E
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas