NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Zumtobel Group AG
4.0000
+6.95%
+0.2600
02/10/2026
17:35:23		172.6 mn
-
-
-
-
98,052388,589D
Mayr-Melnhof Karton AG
102.0000
+3.55%
+3.5000
02/10/2026
17:35:11		2,040.0 mn
-
-
-
-
30,6483,087,017D
Lenzing AG
27.9500
+3.33%
+0.9000
02/10/2026
17:35:04		1,079.4 mn
-
-
-
-
200,0625,512,091D
Kapsch TrafficCom AG
6.2200
+2.98%
+0.1800
02/10/2026
17:39:28		88.9 mn
-
-
-
-
48,286294,438D
RHI Magnesita N.V.
34.8000
+2.35%
+0.8000
02/10/2026
17:26:49		1,721.8 mn
-
-
-
-
9,196317,373D
Wienerberger AG
30.3200
+1.61%
+0.4800
02/10/2026
17:35:23		3,320.0 mn
-
-
-
-
514,13415,588,934D
VERBUND AG Kat. A
61.5500
+1.57%
+0.9500
02/10/2026
17:35:28		10,477.9 mn
-
-
-
-
243,82814,977,591D
Semperit AG Holding
13.3000
+1.37%
+0.1800
02/10/2026
17:35:26		273.6 mn
-
-
-
-
29,228384,245D
voestalpine AG
43.8000
+1.34%
+0.5800
02/10/2026
17:35:01		7,820.5 mn
-
-
-
-
814,62035,424,808D
SBO AG
33.7000
+1.20%
+0.4000
02/10/2026
17:35:04		539.2 mn
-
-
-
-
86,5782,901,802D
CPI Europe AG
16.0400
+1.20%
+0.1900
02/10/2026
17:35:05		2,224.3 mn
-
-
-
-
50,958810,756D
PORR AG
38.0500
+1.06%
+0.4000
02/10/2026
17:35:12		1,494.5 mn
-
-
-
-
104,4763,959,526D
OMV AG
53.3000
+1.04%
+0.5500
02/10/2026
17:39:52		17,443.6 mn
-
-
-
-
678,62236,153,952D
EVN AG
29.3500
+0.86%
+0.2500
02/10/2026
17:35:21		5,279.4 mn
-
-
-
-
76,1002,220,957D
AMAG Austria Metall AG
26.2000
+0.77%
+0.2000
02/10/2026
17:35:17		923.9 mn
-
-
-
-
4,040105,696D
Agrana Beteiligungs-AG
11.5500
+0.43%
+0.0500
02/10/2026
17:35:19		721.7 mn
-
-
-
-
15,664181,994D
Rosenbauer International AG
49.0000
+0.41%
+0.2000
02/10/2026
17:35:19		499.8 mn
-
-
-
-
2,680130,531D
Flughafen Wien AG
55.2000
+0.36%
+0.2000
02/10/2026
17:29:56		4,636.8 mn
-
-
-
-
1,08459,447D
FACC AG
11.4400
+0.35%
+0.0400
02/10/2026
17:35:07		523.8 mn
-
-
-
-
147,3361,710,079D
CA Immobilien Anlagen AG
25.4000
+0.08%
+0.0200
02/10/2026
17:35:07		2,569.8 mn
-
-
-
-
199,4765,101,195D
Raiffeisen Bank Internat. AG
43.2600
-0.05%
-0.0200
02/10/2026
17:35:03		14,229.9 mn
-
-
-
-
580,76825,122,746D
Telekom Austria AG
9.5700
-0.10%
-0.0100
02/10/2026
17:35:02		6,359.3 mn
-
-
-
-
118,7681,133,238D
EuroTeleSites AG
4.3800
-0.23%
-0.0100
02/10/2026
17:35:15		727.6 mn
-
-
-
-
2,72811,931D
Oesterreichische Post AG
34.2500
-0.87%
-0.3000
02/10/2026
17:35:13		2,313.7 mn
-
-
-
-
76,5262,628,388D
STRABAG SE
91.0000
-1.30%
-1.2000
02/10/2026
17:35:20		10,758.2 mn
-
-
-
-
38,5983,534,796D
DO & CO AG
191.2000
-1.44%
-2.8000
02/10/2026
17:35:21		2,100.0 mn
-
-
-
-
27,7525,317,971D
UBM Development AG
19.7000
-1.50%
-0.3000
02/10/2026
17:27:36		147.2 mn
-
-
-
-
5,928117,888D
AT&S Austria Tech.&Systemtech.
51.5000
-1.53%
-0.8000
02/10/2026
17:35:10		2,000.8 mn
-
-
-
-
262,69413,554,431D
Erste Group Bank AG
107.7000
-1.55%
-1.7000
02/10/2026
17:35:01		44,212.4 mn
-
-
-
-
405,20643,729,721D
Bajaj Mobility AG
17.2200
-1.60%
-0.2800
02/10/2026
17:35:19		582.0 mn
-
-
-
-
31,678551,134D
BAWAG Group AG
135.1000
-2.31%
-3.2000
02/10/2026
17:35:09		10,402.7 mn
-
-
-
-
207,96628,213,774D
AUSTRIACARD HOLDINGS AG
7.2100
-2.57%
-0.1900
02/06/2026
09:19:03		262.1 mn
-
-
-
-
2,00014,420D
UNIQA Insurance Group AG
15.6600
-2.97%
-0.4800
02/10/2026
17:35:02		4,838.9 mn
-
-
-
-
367,1125,774,639D
Palfinger AG
38.7500
-3.13%
-1.2500
02/10/2026
17:35:29		1,456.7 mn
-
-
-
-
47,7921,869,728D
VIENNA INSURANCE GROUP AG
65.9000
-3.37%
-2.3000
02/10/2026
17:35:18		8,435.2 mn
-
-
-
-
98,9246,538,356D
Addiko Bank AG
25.6000
-3.40%
-0.9000
02/10/2026
17:35:24		499.2 mn
-
-
-
-
76620,172D
FREQUENTIS AG
80.6000
-3.82%
-3.2000
02/10/2026
17:35:21		1,070.4 mn
-
-
-
-
19,2621,566,062D
POLYTEC Holding AG
3.8100
-6.39%
-0.2600
02/10/2026
17:35:03		85.1 mn
-
-
-
-
379,7841,437,594D
Andritz AG
72.6000
-
02/10/2026
17:35:22		7,550.4 mn
-
-
-
-
185,87813,519,202D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas