NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZURICH INSURANCE GROUP AG
700.6000+6.49%11/12/2026
13:00:43
702.200
17
703.600
17
--C
ZTE CORP-H
2.2630-19.46%11/12/2026
13:00:43
2.232
4,105
2.289
4,105
--C
ZSCALER INC
174.6400-8.12%11/12/2026
13:00:29
170.720
58
173.300
58
--C
ZOOM VIDEO COMMUNICATIONS-A
88.6800+18.25%11/12/2026
13:00:29
86.890
240
88.890
130
--C
ZOETIS INC
74.9200-31.96%11/12/2026
13:00:29
74.900
161
75.680
161
--C
ZIMMER BIOMET HOLDINGS INC
96.9200+24.88%11/12/2026
13:00:29
96.380
126
97.600
126
--C
ZEALAND PHARMA A/S
32.6500-11/12/2026
13:00:43
32.100
280
32.170
280
--C
ZEAL NETWORK SE
42.0000-11/12/2026
13:00:15
41.000
225
44.400
225
--C
ZALANDO SE
28.9000+10.40%11/12/2026
13:00:15
28.490
456
28.580
456
--C
YUM! BRANDS INC
144.8000+10.66%11/12/2026
13:00:29
143.700
83
146.550
83
--C
YELP INC
18.3650-29.45%11/12/2026
13:00:29
18.250
641
18.695
641
--C
XYLEM INC
87.0600-27.38%11/12/2026
13:00:29
85.780
113
86.350
113
--C
XCEL ENERGY INC
73.5000+14.95%11/12/2026
13:00:29
72.000
287
75.000
124
--C
WW GRAINGER INC
1,342.0000+53.19%11/12/2026
13:00:29
1,325.000
10
1,348.000
10
--C
WUESTENROT+WUERTTEMBERGISCHE
13.3600-8.39%11/12/2026
13:00:15
13.300
369
13.400
369
--C
WORLDLINE SA
11.1900+640.75%11/12/2026
13:00:43
10.995
892
11.040
892
11,282124,774C
WORKDAY INC - CL A
171.6000-11/12/2026
13:00:29
172.360
61
173.560
61
--C
WOLTERS KLUWER NV
88.9600-0.72%11/12/2026
13:00:43
88.620
148
88.700
148
--C
WIPRO LTD-ADR
1.9200-22.76%11/12/2026
13:00:43
1.840
7,143
2.040
11,761
--C
WILLIAMS COS INC
62.4600+23.15%11/12/2026
13:00:29
61.860
166
63.420
166
--C
WESTWING GROUP SE
13.8500-11/12/2026
13:00:15
13.700
1,106
13.900
402
--C
WESTERN DIGITAL CORP
272.7000+86.04%11/12/2026
13:00:29
270.450
31
272.000
40
--C
WENDEL SE
89.4000-11/12/2026
13:00:43
89.150
122
89.450
122
--C
WELLTOWER INC
221.0000-11/12/2026
13:00:29
213.100
40
230.700
40
--C
WELLS FARGO & CO
77.3500-4.00%11/12/2026
13:00:29
77.110
50
77.620
100
--C
WEICHAI POWER CO LTD-H
2.6610+28.61%11/12/2026
13:00:43
2.634
3,141
2.687
3,141
--C
WEIBO CORP ADR
5.6500-34.88%11/12/2026
13:00:29
5.500
1,523
5.800
1,523
--C
WEC ENERGY GROUP INC
107.0000-11/12/2026
13:00:29
106.000
112
107.000
112
--C
WATERS CORP
429.6000-11/12/2026
13:00:29
422.800
21
432.200
21
--C
WASTE MANAGEMENT INC
216.9000+13.18%11/12/2026
13:00:29
217.200
100
219.000
50
--C
WASHTEC AG
31.5000-33.54%11/12/2026
13:00:15
30.900
422
31.400
147
--C
WARNER MUSIC GROUP CORP-CL A
28.6800+11.05%11/12/2026
13:00:29
28.380
407
29.000
407
--C
WAREHOUSES DE PAUW SCA
19.8400-11/12/2026
13:00:43
19.780
491
19.810
491
--C
WALT DISNEY CO
107.6600+10.47%11/12/2026
13:00:29
107.540
83
108.440
83
101,081C
WAL-MART STORES INC
113.3600+17.26%11/12/2026
13:00:29
113.980
79
114.400
308
21624,456C
WACKER NEUSON SE
20.5500-6.87%11/12/2026
13:00:15
20.450
404
22.050
404
--C
WACKER CHEMIE AG
83.1000+19.69%11/12/2026
13:00:15
82.300
312
83.050
312
--C
WABTEC CORP
274.4000+48.90%11/12/2026
13:00:29
271.100
39
276.300
39
--C
VZ HOLDING AG
194.0000-11/12/2026
13:00:43
184.000
48
198.000
48
--C
VULCAN MATERIALS CO
258.2000-11/12/2026
13:00:29
251.300
48
258.700
48
--C
VOSSLOH AG
50.7500-34.34%11/12/2026
11:00:22
48.100
178
52.350
178
37618,932C
VOPAK NV
54.7500+44.43%11/12/2026
13:00:43
54.700
209
54.950
209
--C
VONOVIA SE
17.2100-29.17%11/12/2026
13:00:15
17.015
572
17.035
572
--C
VOLTABOX AG
3.3450-11/12/2026
09:05:26
3.295
1,475
3.405
1,475
--C
VOLKSWAGEN AG VZ
68.9600-33.22%11/12/2026
13:00:15
68.280
270
68.440
270
--C
VOLKSWAGEN AG
68.2500-34.59%11/12/2026
13:00:15
67.500
139
67.900
139
302,049C
VODAFONE GROUP PLC-SP ADR
14.2000+23.89%11/12/2026
13:00:29
13.200
636
14.800
636
--C
VIVORYON THERAPEUTICS NV
0.7560-47.58%11/12/2026
13:00:43
0.714
15,973
0.802
15,973
--C
VIVENDI SA
1.6800-29.97%11/12/2026
13:00:43
1.583
5,389
1.763
5,389
--C
VISTRA CORP
119.2600-11/12/2026
13:00:29
116.920
80
117.520
80
--C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas