NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZURICH INSURANCE GROUP AG
689.4000+11.55%11/11/2026
15:30:27
-
-
-
-
--D
ZTE CORP-H
2.3275-1.21%11/11/2026
17:32:27
-
-
-
-
--D
ZSCALER INC
178.3200-12.42%11/11/2026
17:32:11
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
86.9000+0.71%11/11/2026
17:32:11
-
-
-
-
--D
ZOETIS INC
73.2800+10.03%11/11/2026
17:32:11
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
95.8600+20.64%11/11/2026
17:32:11
-
-
-
-
--D
ZEALAND PHARMA A/S
33.0500+3.83%11/11/2026
17:32:27
-
-
-
-
--D
ZEAL NETWORK SE
43.1000+8.29%11/11/2026
17:32:33
-
-
-
-
--D
ZALANDO SE
27.7100+15.94%11/11/2026
15:30:20
-
-
-
-
--D
YUM! BRANDS INC
142.7500+10.36%11/11/2026
17:32:11
-
-
-
-
--D
YELP INC
17.9200+4.89%11/11/2026
17:32:11
-
-
-
-
--D
XYLEM INC
85.3700-6.37%11/11/2026
17:32:11
-
-
-
-
--D
XCEL ENERGY INC
72.5000+10.69%11/11/2026
17:32:11
-
-
-
-
--D
WW GRAINGER INC
1,337.0000+16.56%11/11/2026
17:32:11
-
-
-
-
1418,872D
WUESTENROT+WUERTTEMBERGISCHE
13.3200+0.76%11/11/2026
15:30:20
-
-
-
-
--D
WORLDLINE SA
11.3150+7.81%11/11/2026
17:12:03
-
-
-
-
14,272162,433D
WORKDAY INC - CL A
170.9800+1.48%11/11/2026
17:32:11
-
-
-
-
--D
WOLTERS KLUWER NV
88.1400+18.63%11/11/2026
15:30:27
-
-
-
-
--D
WIPRO LTD-ADR
1.9000+26.67%11/11/2026
17:32:27
-
-
-
-
--D
WILLIAMS COS INC
62.0800-4.70%11/11/2026
17:32:11
-
-
-
-
--D
WESTWING GROUP SE
13.8500+0.36%11/11/2026
15:30:20
-
-
-
-
--D
WESTERN DIGITAL CORP
285.5000-18.15%11/11/2026
17:32:11
-
-
-
-
--D
WENDEL SE
89.3500+13.10%11/11/2026
15:30:27
-
-
-
-
--D
WELLTOWER INC
221.9000+10.40%11/11/2026
17:32:11
-
-
-
-
--D
WELLS FARGO & CO
77.2300+4.21%11/11/2026
17:32:11
-
-
-
-
--D
WEICHAI POWER CO LTD-H
2.6660-15.85%11/11/2026
17:32:27
-
-
-
-
--D
WEIBO CORP ADR
5.6000-4.27%11/11/2026
17:32:11
-
-
-
-
--D
WEC ENERGY GROUP INC
105.0000+12.90%11/11/2026
17:32:11
-
-
-
-
--D
WATERS CORP
429.4000+10.50%11/11/2026
17:32:11
-
-
-
-
--D
WASTE MANAGEMENT INC
214.0000+14.96%11/11/2026
17:32:11
-
-
-
-
--D
WASHTEC AG
31.7000-4.23%11/11/2026
15:30:20
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
28.5400+9.90%11/11/2026
17:32:11
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
19.5500+1.88%11/11/2026
15:30:27
-
-
-
-
--D
WALT DISNEY CO
107.3000+11.38%11/11/2026
17:32:11
-
-
-
-
8852D
WAL-MART STORES INC
112.2200+13.05%11/11/2026
17:32:11
-
-
-
-
--D
WACKER NEUSON SE
23.0500+1.32%11/11/2026
15:30:20
-
-
-
-
--D
WACKER CHEMIE AG
82.0500-8.27%11/11/2026
15:30:20
-
-
-
-
--D
WABTEC CORP
274.8000+8.57%11/11/2026
17:32:11
-
-
-
-
--D
VZ HOLDING AG
191.0000+12.35%11/11/2026
15:30:27
-
-
-
-
--D
VULCAN MATERIALS CO
256.8000+17.26%11/11/2026
17:32:11
-
-
-
-
--D
VOSSLOH AG
50.1000-0.30%11/11/2026
15:30:20
-
-
-
-
--D
VOPAK NV
54.4500+6.45%11/11/2026
15:30:27
-
-
-
-
--D
VONOVIA SE
17.3250+6.22%11/11/2026
17:32:33
-
-
-
-
--D
VOLTABOX AG
3.3300-0.89%11/11/2026
15:30:20
-
-
-
-
--D
VOLKSWAGEN AG VZ
69.3200+1.43%11/11/2026
16:46:53
-
-
-
-
1,16880,797D
VOLKSWAGEN AG
68.5500-0.22%11/11/2026
15:30:20
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
14.00000.00%11/11/2026
17:32:11
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
0.7580-26.41%11/11/2026
15:30:27
-
-
-
-
--D
VIVENDI SA
1.6640+13.58%11/11/2026
15:30:27
-
-
-
-
--D
VISTRA CORP
121.6600-14.59%11/11/2026
17:32:11
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas