NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZURICH INSURANCE GROUP AG
689.4000+10.98%11/11/2026
15:30:27
-
-
-
-
--i
ZTE CORP-H
2.3275-32.69%11/11/2026
17:32:27
2.245
4,105
2.288
4,105
--i
ZSCALER INC
178.3200-37.12%11/11/2026
17:32:11
172.200
58
175.160
48
--i
ZOOM VIDEO COMMUNICATIONS-A
86.9000+19.63%11/11/2026
17:32:11
87.450
110
89.330
220
--i
ZOETIS INC
73.2800-29.54%11/11/2026
17:32:11
74.380
124
75.280
161
--i
ZIMMER BIOMET HOLDINGS INC
95.8600+26.53%11/11/2026
17:32:11
96.060
126
98.220
126
--i
ZEALAND PHARMA A/S
33.0500-11/11/2026
17:32:27
-
-
-
-
--i
ZEAL NETWORK SE
43.1000-11/11/2026
17:32:33
42.600
129
44.000
129
--i
ZALANDO SE
27.7100+20.11%11/11/2026
15:30:20
27.750
456
27.990
456
--i
YUM! BRANDS INC
142.7500+10.23%11/11/2026
17:32:11
143.550
83
146.450
83
--i
YELP INC
17.9200-29.45%11/11/2026
17:32:11
18.050
641
18.635
641
--i
XYLEM INC
85.3700-34.08%11/11/2026
17:32:11
85.680
113
86.650
113
--i
XCEL ENERGY INC
72.5000+3.50%11/11/2026
17:32:11
72.500
127
74.500
124
--i
WW GRAINGER INC
1,337.0000+63.25%11/11/2026
17:32:11
1,329.000
10
1,356.000
10
1418,872i
WUESTENROT+WUERTTEMBERGISCHE
13.3200-4.86%11/11/2026
15:30:20
13.340
369
13.420
369
--i
WORLDLINE SA
11.3150+453.57%11/11/2026
17:12:03
-
-
-
-
14,272162,433i
WORKDAY INC - CL A
170.9800-11/11/2026
17:32:11
171.600
61
172.960
61
--i
WOLTERS KLUWER NV
88.1400-7.08%11/11/2026
15:30:27
-
-
-
-
--i
WIPRO LTD-ADR
1.9000-17.39%11/11/2026
17:32:27
1.880
7,143
1.970
4,618
--i
WILLIAMS COS INC
62.0800+19.25%11/11/2026
17:32:11
61.720
166
63.120
166
--i
WESTWING GROUP SE
13.8500-11/11/2026
15:30:20
13.550
402
13.950
402
--i
WESTERN DIGITAL CORP
285.5000+87.68%11/11/2026
17:32:11
272.700
31
273.800
50
--i
WENDEL SE
89.3500-11/11/2026
15:30:27
-
-
-
-
--i
WELLTOWER INC
221.9000-11/11/2026
17:32:11
221.800
49
225.200
49
--i
WELLS FARGO & CO
77.2300+3.86%11/11/2026
17:32:11
76.840
141
78.320
236
--i
WEICHAI POWER CO LTD-H
2.6660+20.58%11/11/2026
17:32:27
2.639
3,141
2.694
3,141
--i
WEIBO CORP ADR
5.6000-39.78%11/11/2026
17:32:11
5.500
1,523
5.700
1,770
--i
WEC ENERGY GROUP INC
105.0000-11/11/2026
17:32:11
105.000
112
106.000
112
--i
WATERS CORP
429.4000-11/11/2026
17:32:11
424.600
21
427.800
26
--i
WASTE MANAGEMENT INC
214.0000+22.31%11/11/2026
17:32:11
216.600
56
218.600
56
--i
WASHTEC AG
31.7000-24.16%11/11/2026
15:30:20
31.300
147
32.100
147
--i
WARNER MUSIC GROUP CORP-CL A
28.5400+9.64%11/11/2026
17:32:11
28.340
407
28.970
407
--i
WAREHOUSES DE PAUW SCA
19.5500-11/11/2026
15:30:27
-
-
-
-
--i
WALT DISNEY CO
107.3000+9.28%11/11/2026
17:32:11
-
5
108.360
103
8852-
WAL-MART STORES INC
112.2200+26.33%11/11/2026
17:32:11
113.820
79
114.080
158
--i
WACKER NEUSON SE
23.0500+26.79%11/11/2026
15:30:20
21.650
415
22.400
415
--i
WACKER CHEMIE AG
82.0500+24.22%11/11/2026
15:30:20
81.950
112
83.500
112
--i
WABTEC CORP
274.8000+52.92%11/11/2026
17:32:11
272.000
39
277.200
39
--i
VZ HOLDING AG
191.0000-11/11/2026
15:30:27
-
-
-
-
--i
VULCAN MATERIALS CO
256.8000-11/11/2026
17:32:11
252.900
48
259.400
48
--i
VOSSLOH AG
50.1000-28.12%11/11/2026
15:30:20
49.660
188
50.100
188
--i
VOPAK NV
54.4500+41.06%11/11/2026
15:30:27
-
-
-
-
--i
VONOVIA SE
17.3250-32.80%11/11/2026
17:32:33
17.000
572
17.180
572
--i
VOLTABOX AG
3.3300-11/11/2026
15:30:20
3.200
1,475
3.480
1,475
--i
VOLKSWAGEN AG VZ
69.3200-29.02%11/11/2026
16:46:53
69.320
141
69.840
141
1,16880,797i
VOLKSWAGEN AG
68.5500-31.17%11/11/2026
15:30:20
68.500
139
69.100
139
--i
VODAFONE GROUP PLC-SP ADR
14.0000+37.25%11/11/2026
17:32:11
13.900
1,537
14.300
1,543
--i
VIVORYON THERAPEUTICS NV
0.7580-53.15%11/11/2026
15:30:27
-
-
-
-
--i
VIVENDI SA
1.6640-44.35%11/11/2026
15:30:27
-
-
-
-
--i
VISTRA CORP
121.6600-11/11/2026
17:32:11
118.000
80
119.120
80
--i
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas