NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZURICH INSURANCE GROUP AG
641.4000+7.26%09/17/2026
15:30:21
-
-
-
-
--C
ZTE CORP-H
2.5415-34.78%09/18/2026
09:05:14
2.510
3,877
2.555
3,877
--C
ZSCALER INC
172.7800-28.22%09/18/2026
09:05:06
172.520
83
173.080
83
--C
ZOOM VIDEO COMMUNICATIONS-A
80.7300+12.07%09/18/2026
09:05:06
80.330
131
81.250
131
--C
ZOETIS INC
63.4600-50.10%09/18/2026
09:05:06
62.960
153
64.120
153
--C
ZIMMER BIOMET HOLDINGS INC
82.1800-2.83%09/18/2026
09:05:06
81.660
124
82.760
124
--C
ZEALAND PHARMA A/S
38.1400-09/17/2026
17:32:20
-
-
-
-
24879C
ZEAL NETWORK SE
42.6000-09/18/2026
09:05:33
42.400
237
42.900
237
--C
ZALANDO SE
21.5300-14.82%09/18/2026
09:05:33
21.280
395
21.360
395
--C
YUM! BRANDS INC
118.5000-5.18%09/18/2026
09:05:06
118.000
74
119.100
74
--C
YELP INC
17.7650-33.67%09/18/2026
09:05:06
17.610
470
17.960
470
--C
XYLEM INC
94.2200-22.08%09/18/2026
09:05:06
93.800
99
94.220
99
--C
XCEL ENERGY INC
64.5000+3.39%09/18/2026
09:05:06
50.500
140
78.500
140
--C
WW GRAINGER INC
1,104.0000+30.05%09/18/2026
09:05:06
1,094.000
9
1,114.000
9
--C
WUESTENROT+WUERTTEMBERGISCHE
14.4400+6.04%09/18/2026
09:05:33
14.400
341
14.480
341
--C
WORLDLINE SA
13.5750+412.26%09/17/2026
15:30:21
12.850
3,113
-
-
--C
WORKDAY INC - CL A
173.7400-09/18/2026
09:05:06
173.180
59
174.380
59
--C
WOLTERS KLUWER NV
69.7400-36.48%09/17/2026
15:30:21
68.240
600
-
-
--C
WIPRO LTD-ADR
1.4700-39.75%09/18/2026
09:05:14
1.440
5,103
1.490
5,103
--C
WILLIAMS COS INC
62.6800+26.56%09/18/2026
09:05:06
62.000
153
63.400
153
--C
WESTWING GROUP SE
11.9500-09/17/2026
15:30:26
-
-
-
-
--C
WESTERN DIGITAL CORP
373.1500+337.01%09/18/2026
09:05:06
374.100
23
375.900
23
--C
WENDEL SE
82.9000-09/17/2026
15:30:21
-
-
-
-
--C
WELLTOWER INC
202.8000-09/18/2026
09:05:06
201.800
49
203.800
49
--C
WELLS FARGO & CO
75.9300+9.54%09/18/2026
09:05:06
75.200
136
76.690
136
--C
WEICHAI POWER CO LTD-H
3.4990+107.24%09/18/2026
09:05:14
3.468
2,684
3.529
2,684
--C
WEIBO CORP ADR
5.8000-46.76%09/18/2026
09:05:06
5.600
1,575
5.850
1,575
--C
WASTE MANAGEMENT INC
185.9000+1.43%09/18/2026
09:05:06
185.050
52
186.350
52
--C
WASHTEC AG
35.9000-6.51%09/18/2026
09:05:33
-
-
-
-
--C
WARNER MUSIC GROUP CORP-CL A
24.4900-13.22%09/18/2026
09:05:06
24.080
430
24.550
430
--C
WARNER BROS DISCOVERY INC
24.5000+61.48%09/18/2026
09:05:06
24.355
423
24.635
423
--C
WAREHOUSES DE PAUW SCA
21.1600-09/17/2026
15:30:21
-
-
-
-
--C
WALT DISNEY CO
91.9100-5.67%09/18/2026
09:05:06
91.730
116
92.030
116
--C
WAL-MART STORES INC
92.8600+3.92%09/18/2026
09:05:06
92.810
100
93.040
100
--C
WACKER NEUSON SE
24.8500+6.42%09/17/2026
15:30:26
14.000
20
-
-
--C
WACKER CHEMIE AG
85.9000+39.97%09/18/2026
09:05:33
85.800
400
86.450
400
--C
WABTEC CORP
243.4000+52.91%09/18/2026
09:05:06
241.100
43
245.900
43
--C
VZ HOLDING AG
175.0000-09/17/2026
15:30:21
-
-
-
-
--C
VOSSLOH AG
54.9500-38.04%09/18/2026
09:05:33
54.750
160
55.150
160
--C
VOPAK NV
47.7200+23.12%09/17/2026
15:30:21
46.660
850
-
-
--C
VONOVIA SE
17.7950-32.06%09/18/2026
09:05:33
17.710
469
17.730
469
--C
VOLTABOX AG
3.6750-09/18/2026
09:05:33
3.565
1,296
3.780
1,296
--C
VOLKSWAGEN AG VZ
80.2400-17.83%09/18/2026
09:06:14
78.880
107
81.420
107
28022,467C
VOLKSWAGEN AG
81.6500-18.79%09/18/2026
09:05:33
81.050
136
81.450
136
--C
VODAFONE GROUP PLC-SP ADR
15.2000+54.55%09/18/2026
09:05:06
-
-
-
-
--C
VIVORYON THERAPEUTICS NV
1.1100-32.32%09/17/2026
15:30:21
-
-
-
-
--C
VIVENDI SA
1.5310-48.71%09/18/2026
09:05:14
1.455
5,638
1.607
5,638
--C
VISCOFAN SA
54.6000-7.61%09/17/2026
15:30:21
-
-
-
-
--C
VISA INC-CLASS A SHARES
322.4500+11.13%09/18/2026
09:05:06
321.650
27
323.750
27
--C
VINCORION SE
18.1800-09/17/2026
15:30:26
-
-
21.700
200
--C
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas