NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZURICH INSURANCE GROUP AG
703.6000
+2.06%
+14.2000
11/12/2026
15:30:40
-
-
-
-
--D
ZTE CORP-H
2.2730
-2.34%
-0.0545
11/12/2026
17:32:21
-
-
-
-
--D
ZSCALER INC
173.4000
-2.76%
-4.9200
11/12/2026
17:32:10
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
89.2700
+2.73%
+2.3700
11/12/2026
17:32:10
-
-
-
-
--D
ZOETIS INC
74.7600
+2.02%
+1.4800
11/12/2026
17:32:10
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
96.1400
+0.29%
+0.2800
11/12/2026
17:32:10
-
-
-
-
--D
ZEALAND PHARMA A/S
32.2200
-2.51%
-0.8300
11/12/2026
17:32:21
-
-
-
-
--D
ZEAL NETWORK SE
41.3000
-4.18%
-1.8000
11/12/2026
17:32:11
-
-
-
-
--D
ZALANDO SE
28.4600
+2.71%
+0.7500
11/12/2026
15:30:30
-
-
-
-
--D
YUM! BRANDS INC
145.3000
+1.79%
+2.5500
11/12/2026
17:32:10
-
-
-
-
--D
YELP INC
18.7650
+4.72%
+0.8450
11/12/2026
17:32:10
-
-
-
-
--D
XYLEM INC
85.9700
+0.70%
+0.6000
11/12/2026
17:32:10
-
-
-
-
--D
XCEL ENERGY INC
74.0000
+2.07%
+1.5000
11/12/2026
17:32:10
-
-
-
-
--D
WW GRAINGER INC
1,368.0000
+2.32%
+31.0000
11/12/2026
17:32:10
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
13.3600
+0.30%
+0.0400
11/12/2026
15:30:30
-
-
-
-
--D
WORLDLINE SA
11.0050
-2.74%
-0.3100
11/12/2026
15:30:40
-
-
-
-
11,282124,774D
WORKDAY INC - CL A
171.5000
+0.30%
+0.5200
11/12/2026
17:32:10
-
-
-
-
--D
WOLTERS KLUWER NV
89.2400
+1.25%
+1.1000
11/12/2026
15:30:40
-
-
-
-
--D
WIPRO LTD-ADR
1.9300
+1.58%
+0.0300
11/12/2026
17:32:21
-
-
-
-
--D
WILLIAMS COS INC
63.5400
+2.35%
+1.4600
11/12/2026
17:32:10
-
-
-
-
--D
WESTWING GROUP SE
13.7000
-1.08%
-0.1500
11/12/2026
15:30:30
-
-
-
-
--D
WESTERN DIGITAL CORP
282.3500
-1.10%
-3.1500
11/12/2026
17:32:10
-
-
-
-
--D
WENDEL SE
89.4000
+0.06%
+0.0500
11/12/2026
15:30:40
-
-
-
-
--D
WELLTOWER INC
223.6000
+0.77%
+1.7000
11/12/2026
17:32:10
-
-
-
-
--D
WELLS FARGO & CO
77.9000
+0.87%
+0.6700
11/12/2026
17:32:10
-
-
-
-
--D
WEICHAI POWER CO LTD-H
2.6650
-0.04%
-0.0010
11/12/2026
17:32:21
-
-
-
-
--D
WEIBO CORP ADR
5.6000
-
11/12/2026
17:32:10
-
-
-
-
--D
WEC ENERGY GROUP INC
107.0000
+1.90%
+2.0000
11/12/2026
17:32:10
-
-
-
-
--D
WATERS CORP
421.2000
-1.91%
-8.2000
11/12/2026
17:32:10
-
-
-
-
3615,163D
WASTE MANAGEMENT INC
219.1000
+2.38%
+5.1000
11/12/2026
17:32:10
-
-
-
-
--D
WASHTEC AG
31.3000
-1.26%
-0.4000
11/12/2026
17:32:11
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
28.8900
+1.23%
+0.3500
11/12/2026
17:32:10
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
19.8300
+1.43%
+0.2800
11/12/2026
15:30:40
-
-
-
-
--D
WALT DISNEY CO
107.8400
+0.50%
+0.5400
11/12/2026
17:32:10
-
-
-
-
141,512D
WAL-MART STORES INC
113.8200
+1.43%
+1.6000
11/12/2026
17:32:10
-
-
-
-
21624,456D
WACKER NEUSON SE
20.7000
-10.20%
-2.3500
11/12/2026
15:30:30
-
-
-
-
--D
WACKER CHEMIE AG
82.6500
+0.73%
+0.6000
11/12/2026
15:30:30
-
-
-
-
--D
WABTEC CORP
277.3000
+0.91%
+2.5000
11/12/2026
17:32:10
-
-
-
-
--D
VZ HOLDING AG
193.0000
+1.05%
+2.0000
11/12/2026
15:30:40
-
-
-
-
--D
VULCAN MATERIALS CO
255.8000
-0.39%
-1.0000
11/12/2026
17:32:10
-
-
-
-
--D
VOSSLOH AG
49.4400
-1.32%
-0.6600
11/12/2026
15:30:30
-
-
-
-
37618,932D
VOPAK NV
54.7000
+0.46%
+0.2500
11/12/2026
15:30:40
-
-
-
-
--D
VONOVIA SE
17.3250
-
11/12/2026
17:32:11
-
-
-
-
--D
VOLTABOX AG
3.3450
+0.45%
+0.0150
11/12/2026
17:32:11
-
-
-
-
--D
VOLKSWAGEN AG VZ
70.5000
+1.70%
+1.1800
11/12/2026
17:32:11
-
-
-
-
--D
VOLKSWAGEN AG
67.3500
-1.75%
-1.2000
11/12/2026
17:32:11
-
-
-
-
302,049D
VODAFONE GROUP PLC-SP ADR
14.1000
+0.71%
+0.1000
11/12/2026
17:32:10
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
0.7560
-0.26%
-0.0020
11/12/2026
13:00:43
-
-
-
-
--D
VIVENDI SA
1.6790
+0.90%
+0.0150
11/12/2026
15:30:40
-
-
-
-
--D
VISTRA CORP
122.0600
+0.33%
+0.4000
11/12/2026
17:32:10
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas