NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
XYLEM INC
94.8400
+2.26%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
AMEREN CORPORATION
94.8000
+0.34%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--D
SYDBANK A/S
94.5500
+0.64%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--D
ENTERGY CORP
94.2400
+0.49%
+0.4600
10/21/2026
17:32:16
-
-
-
-
--D
CHURCH & DWIGHT CO INC
93.7400
+0.02%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
ATOSS SOFTWARE AG
93.5000
+0.86%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--D
ESTEE LAUDER COMPANIES-CL A
93.3600
-0.89%
-0.8400
10/21/2026
17:32:16
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
93.1000
-3.72%
-3.6000
10/21/2026
17:32:10
-
-
-
-
--D
AGCO CORP
92.8000
-0.28%
-0.2600
10/21/2026
17:32:16
-
-
-
-
4370D
T ROWE PRICE GROUP INC
91.2700
+0.44%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
ABBOTT LABORATORIES
91.2400
-0.50%
-0.4600
10/21/2026
15:42:03
-
-
-
-
22820,803D
METLIFE INC
91.1000
+1.36%
+1.2200
10/21/2026
17:32:16
-
-
-
-
--D
ACS SA
91.0000
+2.54%
+2.2500
10/21/2026
15:30:27
-
-
-
-
--D
ROBINHOOD MARKETS INC - CL A
90.7700
+7.32%
+6.1900
10/21/2026
17:32:16
-
-
-
-
51646,199D
NESTLE SA
90.1300
+0.06%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
89.9100
+3.17%
+2.7600
10/21/2026
17:32:16
-
-
-
-
625,638D
UNIBAIL RODAMCO WESTFIELD SE
89.1400
+1.80%
+1.5800
10/21/2026
15:30:27
-
-
-
-
--D
AMUNDI SA
89.0500
+2.83%
+2.4500
10/21/2026
15:30:27
-
-
-
-
--D
VIDRALA SA
88.9000
-1.11%
-1.0000
10/21/2026
15:30:27
-
-
-
-
--D
UNITED PARCEL SERVICE INC
88.5800
+0.39%
+0.3400
10/21/2026
17:32:16
-
-
-
-
--D
NRG ENERGY INC
88.4800
-0.18%
-0.1600
10/21/2026
17:32:16
-
-
-
-
--D
STARBUCKS CORP
87.9900
-0.81%
-0.7200
10/21/2026
17:32:16
-
-
-
-
2176D
HORNBACH AG+CO KGAA
87.9000
+1.85%
+1.6000
10/21/2026
15:30:17
-
-
-
-
--D
BNP PARIBAS SA
87.3200
+1.48%
+1.2700
10/21/2026
15:30:27
-
-
-
-
2174D
WACKER CHEMIE AG
87.3000
+1.63%
+1.4000
10/21/2026
15:30:17
-
-
-
-
--D
LULULEMON ATHLETICA INC
86.9000
-1.25%
-1.1000
10/21/2026
17:32:16
-
-
-
-
--D
ALTEN SA
86.8500
+3.15%
+2.6500
10/21/2026
15:30:27
-
-
-
-
--D
BIOMERIEUX
86.1500
-1.66%
-1.4500
10/21/2026
15:30:27
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
86.0000
+0.70%
+0.6000
10/21/2026
15:30:34
-
-
-
-
--D
HENSOLDT AG
85.9800
-
10/21/2026
15:30:17
-
-
-
-
--D
NASDAQ INC
85.6000
+1.78%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
TKMS AG & CO KGAA
85.5000
+0.12%
+0.1000
10/21/2026
15:30:17
-
-
-
-
342,891D
BRUNELLO CUCINELLI SPA
84.9400
-0.54%
-0.4600
10/21/2026
15:30:27
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
84.5000
-0.52%
-0.4400
10/21/2026
17:32:16
-
-
-
-
--D
WOLTERS KLUWER NV
84.3400
-0.14%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
SANDOZ GROUP AG
84.2600
+1.20%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
STANLEY BLACK & DECKER INC
84.2600
+1.25%
+1.0400
10/21/2026
17:32:16
-
-
-
-
--D
ABIVAX SA
84.1000
+2.50%
+2.0500
10/21/2026
15:30:27
-
-
-
-
73661,382D
CVS HEALTH CORP
84.0400
+2.99%
+2.4400
10/20/2026
17:32:12
-
-
-
-
--D
COLGATE-PALMOLIVE CO
83.5400
-0.17%
-0.1400
10/21/2026
17:32:16
-
-
-
-
--D
HYPOPORT AG
83.3500
+5.04%
+4.0000
10/21/2026
15:30:17
-
-
-
-
--D
MEDTRONIC PLC
83.1400
-0.81%
-0.6800
10/21/2026
17:32:16
-
-
-
-
--D
ECHOSTAR CORP
83.1100
+8.23%
+6.3200
10/21/2026
17:32:16
-
-
-
-
--D
ALBEMARLE CORP
83.1000
-2.12%
-1.8000
10/21/2026
17:32:16
-
-
-
-
2166D
DKSH HOLDING AG
83.0000
+3.11%
+2.5000
10/21/2026
15:30:27
-
-
-
-
--D
COCA-COLA CO
82.7600
-0.05%
-0.0400
10/21/2026
17:32:16
-
-
-
-
54845,421D
SCOUT24 SE
82.7000
+1.66%
+1.3500
10/21/2026
15:30:17
-
-
105.000
7
--D
WENDEL SE
82.1500
+1.61%
+1.3000
10/21/2026
15:30:27
-
-
-
-
--D
INTEL CORP
82.0400
-0.73%
-0.6000
10/21/2026
17:32:16
-
-
-
-
50041,790D
CHARLES SCHWAB CORP
81.7600
+0.96%
+0.7800
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas