NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SANOFI SA
76.2500
-
08/28/2026
17:32:21
-
-
-
-
--D
ALTEN SA
76.0500
-1.17%
-0.9000
08/28/2026
15:30:41
-
-
-
-
--D
DWS GROUP
75.9000
+0.60%
+0.4500
08/28/2026
15:30:43
-
-
-
-
--D
O REILLY AUTOMOTIVE INC
75.8300
+0.26%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
HENKEL AG+CO.KGAA VZ
75.7400
+0.66%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
DECKERS OUTDOOR CORP
75.5400
+0.61%
+0.4600
08/28/2026
17:32:20
-
-
-
-
--D
FRIEDRICH VORWERK GROUP SE
75.5000
+2.58%
+1.9000
08/28/2026
15:46:35
-
-
-
-
72454,378D
BIOMERIEUX
75.4000
+0.80%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
75.4000
+0.27%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
INTL FLAVORS & FRAGRANCES
75.4000
+0.94%
+0.7000
08/28/2026
17:32:20
-
-
-
-
--D
TOTAL ENERGIES SE
74.8000
+0.82%
+0.6100
08/28/2026
17:32:21
-
-
-
-
362,689D
AGEAS
74.6500
+0.95%
+0.7000
08/28/2026
15:30:41
-
-
-
-
--D
GENERAL MOTORS CO
74.3800
-0.31%
-0.2300
08/28/2026
17:32:20
-
-
-
-
22216,541D
WELLS FARGO & CO
74.3800
+1.90%
+1.3900
08/28/2026
17:32:20
-
-
-
-
--D
ECHOSTAR CORP
74.1800
+1.27%
+0.9300
08/28/2026
17:32:20
-
-
-
-
--D
GBL
74.0500
+1.37%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
SEMPRA ENERGY
73.8200
+2.22%
+1.6000
08/28/2026
17:32:20
-
-
-
-
--D
SIXT SE
73.5500
+1.45%
+1.0500
08/28/2026
15:30:43
-
-
-
-
--D
SANDOZ GROUP AG
73.4200
-2.63%
-1.9800
08/28/2026
15:30:41
-
-
-
-
--D
BLOCK INC - A
73.1500
-0.95%
-0.7000
08/28/2026
17:32:20
-
-
-
-
--D
EXOR NV
72.9000
+2.17%
+1.5500
08/28/2026
15:30:41
-
-
-
-
6,000431,400D
SUSS MICROTEC SE
72.7500
-0.61%
-0.4500
08/28/2026
15:30:43
-
-
-
-
--D
EUROFINS SCIENTIFIC
72.6800
+0.41%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
ETSY INC
72.5800
+3.95%
+2.7600
08/28/2026
17:32:20
-
-
-
-
--D
SOCIETE GENERALE SA
72.5100
+0.86%
+0.6200
08/28/2026
16:17:28
-
-
-
-
1,12480,888D
HEINEKEN NV
72.3400
+1.03%
+0.7400
08/28/2026
15:30:41
-
-
-
-
--D
ASR NEDERLAND NV
71.9200
+1.99%
+1.4000
08/28/2026
15:30:41
-
-
-
-
--D
CORTEVA INC
71.2000
+0.39%
+0.2800
08/28/2026
17:32:20
-
-
-
-
--D
NEMETSCHEK SE
71.2000
+2.23%
+1.5500
08/28/2026
15:30:43
-
-
-
-
--D
HELLA
70.9000
+0.85%
+0.6000
08/28/2026
15:30:43
-
-
-
-
--D
NETFLIX INC
70.8300
+3.66%
+2.5000
08/28/2026
17:32:20
-
-
-
-
30421,040D
TELEPERFORMANCE
70.8200
+0.40%
+0.2800
08/28/2026
15:30:41
-
-
-
-
--D
NEXTERA ENERGY INC
70.7300
-1.48%
-1.0600
08/28/2026
17:32:20
-
-
-
-
--D
DKSH HOLDING AG
70.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
SYSCO CORP
70.3800
-0.93%
-0.6600
08/28/2026
17:32:20
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
70.1000
+0.57%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
GECINA SA
70.0500
+0.57%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
CONTINENTAL AG
70.0000
+1.51%
+1.0400
08/28/2026
15:30:43
-
-
-
-
--D
WOLTERS KLUWER NV
69.9600
+0.17%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
DELTA AIR LINES INC
69.4600
-1.14%
-0.8000
08/28/2026
17:32:20
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
69.1000
+0.64%
+0.4400
08/28/2026
17:32:20
-
-
-
-
--D
PROTO LABS INC
68.4500
-0.29%
-0.2000
08/28/2026
17:32:20
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
68.3800
+1.88%
+1.2600
08/28/2026
15:30:41
-
-
-
-
26818,379D
AEDIFICA SA
68.2500
+0.29%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
HEINEKEN HOLDING NV
67.9500
+1.12%
+0.7500
08/28/2026
15:30:41
-
-
-
-
--D
UBER TECHNOLOGIES INC
67.9100
+3.29%
+2.1600
08/28/2026
17:32:20
-
-
-
-
503,352D
CONTEMPORARY AMPEREX TECH
67.8900
+1.40%
+0.9400
08/28/2026
17:32:21
-
-
-
-
1026,875D
GEA GROUP AG
67.8500
+0.52%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
ALL FOR ONE GROUP SE
67.6000
-0.59%
-0.4000
08/28/2026
17:32:26
-
-
-
-
--D
FREEPORT-MCMORAN INC
67.1700
-1.28%
-0.8700
08/28/2026
17:32:20
-
-
-
-
543,660D
Your search resulted in 994 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas