NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STEICO SE
19.1400
+0.31%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
MACYS INC
19.3950
-
08/28/2026
17:32:20
-
-
-
-
--D
INNIO NV
19.5000
-4.41%
-0.9000
08/28/2026
11:00:35
-
-
-
-
--D
FLUIDRA SA
19.5600
-0.15%
-0.0300
08/28/2026
15:30:41
-
-
-
-
--D
AMS OSRAM AG
19.6000
+0.77%
+0.1500
08/28/2026
17:32:21
-
-
-
-
2,33245,803D
VERALLIA SAS
19.6800
+0.97%
+0.1900
08/28/2026
15:30:41
-
-
-
-
--D
SPRINGER NATURE AG & CO. KGAA
19.8400
+1.54%
+0.3000
08/28/2026
15:30:43
-
-
-
-
3426,874D
FORMYCON AG
19.8600
+2.06%
+0.4000
08/28/2026
15:30:43
-
-
-
-
--D
VONOVIA SE
19.9350
+0.96%
+0.1900
08/28/2026
15:30:43
-
-
-
-
--D
YELP INC
20.0200
+2.72%
+0.5300
08/28/2026
17:32:20
-
-
-
-
--D
NORMA GROUP SE
20.0500
+0.25%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
IBERDROLA SA
20.3000
+1.70%
+0.3400
08/28/2026
15:35:24
-
-
-
-
981,989D
VINCORION SE
20.4300
-2.67%
-0.5600
08/28/2026
17:29:55
-
-
-
-
1,19624,404D
AMADEUS FIRE AG
20.7000
-1.43%
-0.3000
08/28/2026
16:24:27
-
-
-
-
49010,143D
TRYG AS
20.9000
+0.67%
+0.1400
08/28/2026
17:32:21
-
-
-
-
--D
DEUTSCHE BETEILIGUNGS AG
21.2500
+1.19%
+0.2500
08/28/2026
17:32:26
-
-
-
-
--D
SFC ENERGY AG
21.3500
-
08/28/2026
15:30:43
-
-
-
-
--D
SONY CORP
21.3500
+3.94%
+0.8100
08/28/2026
17:32:21
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
21.4000
+0.85%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
21.5000
+0.94%
+0.2000
08/28/2026
17:32:26
-
-
-
-
--D
HHLA AG
21.6000
-0.46%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
KRAFT HEINZ CO
21.6800
+0.28%
+0.0600
08/28/2026
17:32:20
-
-
-
-
--D
AUTO1 GROUP SE
21.9200
-0.99%
-0.2200
08/28/2026
15:30:43
-
-
-
-
1,72037,530D
CANCOM SE
22.0500
-
08/28/2026
15:30:43
-
-
-
-
--D
KONTRON AG
22.3000
-
08/28/2026
17:32:26
-
-
-
-
2,62259,707D
AT&T INC
22.3350
+1.89%
+0.4150
08/28/2026
17:32:20
-
-
-
-
--D
BAXTER INTERNATIONAL INC
22.3900
-1.06%
-0.2400
08/28/2026
17:32:20
-
-
-
-
--D
PWO AG
22.4000
-
08/28/2026
17:32:26
-
-
-
-
--D
LA FRANCAISE DES JEUX SA
22.4300
-0.40%
-0.0900
08/28/2026
15:30:41
-
-
-
-
--D
SAF HOLLAND SE
22.4500
+0.22%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
ENI SPA
22.8250
-0.44%
-0.1000
08/28/2026
15:30:41
-
-
-
-
--D
1&1 AG
22.9500
+1.55%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
WACKER NEUSON SE
22.9500
-
08/28/2026
15:30:43
-
-
-
-
--D
ADTRAN NETWORKS SE
23.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
DASSAULT SYSTEMES SA
23.1200
+0.96%
+0.2200
08/28/2026
15:30:41
-
-
-
-
--D
PHILIPS NV
23.1400
+0.78%
+0.1800
08/28/2026
17:27:14
-
-
-
-
3,09471,668D
COMCAST CORP-CLASS A
23.1500
+0.52%
+0.1200
08/28/2026
17:32:20
-
-
-
-
--D
TENARIS SA
23.3600
+0.60%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
FINECOBANK SPA
23.6700
-0.17%
-0.0400
08/28/2026
15:30:41
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
23.7000
+1.28%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
UMICORE
23.7200
+1.63%
+0.3800
08/28/2026
15:53:59
-
-
-
-
2,40657,179D
STRATEC SE
23.7500
+3.26%
+0.7500
08/28/2026
15:30:43
-
-
-
-
--D
PANASONIC CORP
23.7850
+1.32%
+0.3100
08/28/2026
17:32:21
-
-
-
-
--D
ELIS SA
23.9400
+0.84%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
BANCA MEDIOLANUM SPA
24.0400
-0.25%
-0.0600
08/28/2026
15:30:41
-
-
-
-
--D
PFIZER INC
24.0550
-0.19%
-0.0450
08/28/2026
17:32:20
-
-
-
-
95622,934D
WARNER MUSIC GROUP CORP-CL A
24.1100
+0.58%
+0.1400
08/28/2026
17:32:20
-
-
-
-
--D
HARLEY-DAVIDSON INC
24.1800
-0.08%
-0.0200
08/28/2026
17:32:20
-
-
-
-
--D
ENGIE SA
24.3800
+1.37%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
BASLER AG
24.5000
+1.45%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas