NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
THYSSENKRUPP AG
14.1650
+3.09%
+0.4250
10/21/2026
15:30:17
-
-
-
-
6729,287D
THYSSENKRUPP NUCERA
7.8900
+2.87%
+0.2200
10/21/2026
15:30:17
-
-
-
-
--D
TKMS AG & CO KGAA
85.5000
+0.12%
+0.1000
10/21/2026
15:30:17
-
-
-
-
342,891D
TONIES SE - A
14.4000
+4.50%
+0.6200
10/21/2026
15:30:17
-
-
-
-
--D
TRATON SE
34.0400
+1.49%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
UNITED INTERNET AG
24.2200
+0.33%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
VERBIO SE
27.5000
+3.07%
+0.8200
10/21/2026
15:30:17
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
12.0000
+1.69%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
VINCORION SE
19.6300
+3.53%
+0.6700
10/21/2026
15:30:17
-
-
-
-
--D
VOLKSWAGEN AG
69.6500
+0.22%
+0.1500
10/21/2026
15:30:17
-
-
-
-
--D
VOSSLOH AG
51.8500
+2.57%
+1.3000
10/21/2026
15:30:17
-
-
-
-
--D
WACKER CHEMIE AG
87.3000
+1.63%
+1.4000
10/21/2026
15:30:17
-
-
-
-
--D
WACKER NEUSON SE
23.0000
+2.45%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
WESTWING GROUP SE
12.9500
-0.77%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
13.2800
+1.37%
+0.1800
10/21/2026
15:30:17
-
-
-
-
--D
ZALANDO SE
25.8200
+2.02%
+0.5100
10/21/2026
15:30:17
-
-
-
-
--D
ZEAL NETWORK SE
39.3000
-
10/21/2026
15:30:17
-
-
-
-
--D
RWE AG
58.1200
+1.43%
+0.8200
10/21/2026
15:30:17
-
-
-
-
543,138D
A2A SPA
2.4030
+0.63%
+0.0150
10/21/2026
15:30:27
-
-
-
-
--D
ABB LTD
77.4800
+1.65%
+1.2600
10/21/2026
15:30:27
-
-
-
-
--D
ABIVAX SA
84.1000
+2.50%
+2.0500
10/21/2026
15:30:27
-
-
-
-
73661,382D
ABN AMRO GROUP NV
41.0900
+2.55%
+1.0200
10/21/2026
15:30:27
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
73.8000
+3.07%
+2.2000
10/21/2026
15:30:27
-
-
-
-
--D
ACCIONA SA
211.2000
+1.83%
+3.8000
10/21/2026
15:30:27
-
-
-
-
--D
ACERINOX SA
16.9800
+2.23%
+0.3700
10/21/2026
15:30:27
-
-
-
-
--D
ACS SA
91.0000
+2.54%
+2.2500
10/21/2026
15:30:27
-
-
-
-
--D
ADECCO GROUP AG
25.3000
+10.67%
+2.4400
10/21/2026
15:30:27
-
-
-
-
--D
ADP
109.4000
-
10/21/2026
15:30:27
-
-
-
-
--D
AEDIFICA SA
63.7500
+2.41%
+1.5000
10/21/2026
15:30:27
-
-
-
-
--D
AEGON LTD
7.5200
+1.48%
+0.1100
10/21/2026
15:30:27
-
-
-
-
--D
AENA SA
26.3800
+1.54%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
AGEAS
75.2000
+1.83%
+1.3500
10/21/2026
15:30:27
-
-
-
-
--D
AHOLD DELHAIZE NV
32.5200
-1.78%
-0.5900
10/21/2026
15:30:27
-
-
-
-
--D
ALCON AG
60.0800
+0.13%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
ALFEN N.V.
10.4600
+3.67%
+0.3700
10/21/2026
15:30:27
-
-
-
-
--D
ALLREAL HOLDING AG-REG
206.0000
+1.98%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
ALMIRALL SA
10.3600
+1.37%
+0.1400
10/21/2026
15:30:27
-
-
-
-
--D
ALSTOM SA
15.9700
+3.03%
+0.4700
10/21/2026
15:30:27
-
-
-
-
--D
ALTEN SA
86.8500
+3.15%
+2.6500
10/21/2026
15:30:27
-
-
-
-
--D
AMADEUS IT GROUP SA
55.9600
+1.34%
+0.7400
10/21/2026
15:30:27
-
-
-
-
--D
AMPLIFON SPA
12.7250
+1.07%
+0.1350
10/21/2026
15:30:27
-
-
-
-
--D
AMUNDI SA
89.0500
+2.83%
+2.4500
10/21/2026
15:30:27
-
-
-
-
--D
ARCADIS NV
42.3800
+3.32%
+1.3600
10/21/2026
15:30:27
-
-
-
-
--D
ARGENX SE
778.2000
+3.48%
+26.2000
10/21/2026
15:30:27
-
-
-
-
--D
ARKEMA
55.5500
+1.18%
+0.6500
10/21/2026
15:30:27
-
-
-
-
--D
AROUNDTOWN SA
1.4530
+8.51%
+0.1140
10/21/2026
15:30:27
-
-
-
-
--D
ASR NEDERLAND NV
74.6200
+0.89%
+0.6600
10/21/2026
15:30:27
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
42.8600
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
56023,905D
AVOLTA AG
49.1200
-0.37%
-0.1800
10/21/2026
15:30:27
-
-
-
-
--D
AXA SA
43.2700
+0.86%
+0.3700
10/21/2026
15:30:27
-
-
-
-
4173D
Your search resulted in 1,083 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas