NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PROXIMUS
6.3000
+1.29%
+0.0800
08/28/2026
15:30:41
-
-
-
-
--D
PSP SWISS PROPERTY AG
156.0000
-0.64%
-1.0000
08/28/2026
15:30:41
-
-
-
-
10816,956D
PUBLICIS GROUPE SA
101.5000
+0.84%
+0.8500
08/28/2026
15:30:41
-
-
-
-
--D
PUIG BRANDS S.A.
18.5100
+2.49%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
RANDSTAD NV
40.2500
+2.11%
+0.8300
08/28/2026
15:30:41
-
-
-
-
--D
RECORDATI SPA
52.7000
-
08/28/2026
15:30:41
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
15.3400
+1.32%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
REMY COINTREAU
46.6200
+1.70%
+0.7800
08/28/2026
15:30:41
-
-
-
-
--D
REPLY SPA
123.6000
+0.98%
+1.2000
08/28/2026
15:30:41
-
-
-
-
--D
REPSOL SA
26.5900
-0.26%
-0.0700
08/28/2026
15:30:41
-
-
-
-
--D
REXEL SA
36.4800
-0.03%
-0.0100
08/28/2026
15:30:41
-
-
-
-
--D
ROCHE HOLDING AG
393.8000
-1.35%
-5.4000
08/28/2026
15:30:41
-
-
-
-
--D
ROCHE HOLDING AG PS
384.0000
-1.29%
-5.0000
08/28/2026
15:30:41
-
-
-
-
--D
RUBIS SCA
33.9200
+2.29%
+0.7600
08/28/2026
15:30:41
-
-
-
-
--D
SAFRAN SA
345.6000
-0.55%
-1.9000
08/28/2026
15:30:41
-
-
-
-
--D
SAIPEM SPA
4.4850
-0.58%
-0.0260
08/28/2026
15:30:41
-
-
-
-
--D
SALVATORE FERRAGAMO SPA
9.4350
+0.59%
+0.0550
08/28/2026
15:30:41
-
-
-
-
--D
SANDOZ GROUP AG
73.4200
-2.63%
-1.9800
08/28/2026
15:30:41
-
-
-
-
--D
SARTORIUS STEDIM BIOTECH
197.1000
+1.70%
+3.3000
08/28/2026
15:30:41
-
-
-
-
--D
SBM OFFSHORE NV
34.2000
-0.47%
-0.1600
08/28/2026
15:30:41
-
-
-
-
--D
SCHINDLER HOLDING AG NA
276.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
SCHINDLER HOLDING AG PS
283.0000
-0.56%
-1.6000
08/28/2026
15:30:41
-
-
-
-
--D
SCHNEIDER ELECTRIC SE
302.7500
+1.17%
+3.5000
08/28/2026
15:30:41
-
-
-
-
6018,152D
SCOR SE
33.8800
+0.59%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
SEB SA
59.1500
+0.68%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
SFS GROUP AG
144.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
SGS SA
99.7000
+0.38%
+0.3800
08/28/2026
15:30:41
-
-
-
-
--D
SIEGFRIED HOLDING AG-REG
78.9000
+0.13%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
SIG GROUP AG
14.8900
+0.07%
+0.0100
08/28/2026
15:30:41
-
-
-
-
--D
SIGNIFY NV
15.7100
+1.62%
+0.2500
08/28/2026
15:30:41
-
-
-
-
--D
SIKA AG
206.9000
+1.07%
+2.2000
08/28/2026
15:30:41
-
-
-
-
--D
SMG SWISS MARKETPLACE GROUP
34.8000
+1.16%
+0.4000
08/28/2026
15:30:41
-
-
-
-
83829,292D
SNAM SPA
5.7920
+0.80%
+0.0460
08/28/2026
15:30:41
-
-
-
-
--D
SODEXO SA
60.0000
+3.90%
+2.2500
08/28/2026
15:30:41
-
-
-
-
--D
SOFINA
249.8000
+1.22%
+3.0000
08/28/2026
15:30:41
-
-
-
-
--D
SOLARIA ENERGIA
17.8000
+1.71%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
SOLVAY SA
25.8000
+2.38%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
SONOVA HOLDING AG
250.8000
-0.52%
-1.3000
08/28/2026
15:30:41
-
-
-
-
--D
SOPRA STERIA GROUP
180.3000
+0.45%
+0.8000
08/28/2026
15:30:41
-
-
-
-
--D
SPIE SA
43.8400
+1.39%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
STRAUMANN HOLDING AG
101.0000
+2.54%
+2.5000
08/28/2026
15:30:41
-
-
-
-
--D
SULZER AG
171.2000
-0.81%
-1.4000
08/28/2026
15:30:41
-
-
-
-
--D
SUNRISE COMMUNICATIONS AG
45.2400
-0.48%
-0.2200
08/28/2026
15:30:41
-
-
-
-
--D
SWATCH GROUP AG
201.5000
+1.61%
+3.2000
08/28/2026
15:30:41
-
-
-
-
--D
SWISS LIFE HOLDING AG
985.6000
+0.53%
+5.2000
08/28/2026
15:30:41
-
-
-
-
--D
SWISS PRIME SITE AG
136.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
SWISS RE AG
150.5500
+0.70%
+1.0500
08/28/2026
15:30:41
-
-
-
-
--D
SWISSCOM AG
675.0000
+0.75%
+5.0000
08/28/2026
15:30:41
-
-
-
-
--D
SWISSQUOTE GROUP HOLDING-REG
45.0900
+0.74%
+0.3300
08/28/2026
15:30:41
-
-
-
-
--D
TECAN GROUP AG
208.0000
+3.17%
+6.4000
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas