NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WAREHOUSES DE PAUW SCA
18.8500
-1.05%
-0.2000
10/08/2026
13:00:20
18.910
491
18.940
491
--C
WARNER MUSIC GROUP CORP-CL A
25.0500
+1.91%
+0.4700
10/08/2026
13:00:20
24.980
407
25.460
407
--C
WASHTEC AG
32.6000
-1.51%
-0.5000
10/08/2026
13:00:40
32.300
147
32.700
147
--C
WASTE MANAGEMENT INC
187.4500
+0.03%
+0.0500
10/08/2026
13:00:20
187.300
56
189.150
56
--C
WATERS CORP
388.4000
-0.92%
-3.6000
10/08/2026
13:00:20
389.000
26
392.800
26
--C
WEC ENERGY GROUP INC
92.0000
-0.54%
-0.5000
10/08/2026
13:00:20
91.000
112
93.500
209
--C
WEIBO CORP ADR
5.7500
-
10/08/2026
13:00:20
5.600
3,319
5.900
1,770
--C
WEICHAI POWER CO LTD-H
3.2210
-7.71%
-0.2690
10/08/2026
13:00:20
3.190
3,141
3.261
3,141
--C
WELLS FARGO & CO
71.2000
-0.54%
-0.3900
10/08/2026
13:00:20
71.050
150
71.510
300
--C
WELLTOWER INC
199.4500
-0.18%
-0.3500
10/08/2026
13:00:20
198.100
49
200.400
49
--C
WENDEL SE
77.9500
-0.45%
-0.3500
10/08/2026
13:00:20
77.900
122
78.100
122
--C
WESTERN DIGITAL CORP
357.0500
-1.67%
-6.0500
10/08/2026
13:00:20
357.000
24
357.950
104
--C
WESTWING GROUP SE
12.5000
+0.40%
+0.0500
10/08/2026
13:00:40
12.400
1,100
12.650
402
--C
WILLIAMS COS INC
63.8000
+0.50%
+0.3200
10/08/2026
13:00:20
63.200
139
64.920
166
--C
WIPRO LTD-ADR
1.4800
+0.68%
+0.0100
10/08/2026
13:00:20
1.440
7,143
1.580
7,143
--C
WOLTERS KLUWER NV
73.4600
+3.52%
+2.5000
10/08/2026
13:00:20
73.420
148
73.500
148
--C
WORKDAY INC - CL A
165.3600
-0.98%
-1.6400
10/08/2026
13:00:20
164.640
61
166.500
61
--C
WORLDLINE SA
10.3150
-1.24%
-0.1300
10/08/2026
13:00:20
10.320
892
10.355
892
--C
WUESTENROT+WUERTTEMBERGISCHE
13.1400
-1.35%
-0.1800
10/08/2026
13:00:40
13.060
369
13.160
369
--C
WW GRAINGER INC
1,113.0000
-1.59%
-18.0000
10/08/2026
13:00:20
1,107.000
17
1,126.000
10
--C
XCEL ENERGY INC
64.5000
-0.77%
-0.5000
10/08/2026
13:00:20
63.000
302
66.000
139
--C
XYLEM INC
90.6300
-0.67%
-0.6100
10/08/2026
13:00:20
90.490
113
90.930
113
--C
YELP INC
16.3200
+0.43%
+0.0700
10/08/2026
13:00:20
16.185
641
16.510
641
--C
YUM! BRANDS INC
125.7000
-
10/08/2026
13:00:20
123.750
83
127.950
71
--C
ZALANDO SE
22.5300
-1.01%
-0.2300
10/08/2026
13:00:40
22.500
456
22.580
456
--C
ZEAL NETWORK SE
39.7000
-0.75%
-0.3000
10/08/2026
13:00:40
39.400
129
39.900
129
--C
ZEALAND PHARMA A/S
33.4100
-1.39%
-0.4700
10/07/2026
17:32:12
31.980
280
32.030
280
--C
ZIMMER BIOMET HOLDINGS INC
78.8600
-0.50%
-0.4000
10/08/2026
13:00:20
78.240
126
79.720
126
--C
ZOETIS INC
63.9200
-0.13%
-0.0800
10/08/2026
13:00:20
63.420
161
64.160
161
--C
ZOOM VIDEO COMMUNICATIONS-A
85.1900
+0.77%
+0.6500
10/08/2026
13:00:20
84.260
130
85.690
130
--C
ZSCALER INC
190.0000
+0.29%
+0.5400
10/08/2026
13:00:20
188.700
58
191.440
58
--C
ZTE CORP-H
2.3575
-4.26%
-0.1050
10/08/2026
13:00:20
2.328
4,105
2.392
4,105
--C
ZURICH INSURANCE GROUP AG
613.4000
-0.49%
-3.0000
10/08/2026
13:00:20
612.800
17
614.000
17
--C
Your search resulted in 1,083 hits. Showing 1,051 to 1,083.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas