| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 863.8000 | -0.10% -0.9000 | 10/08/2026 14:08:39 | 865.200 12 | 867.000 12 | 204 | 176,003 | C | |
| 882.8000 | -0.63% -5.6000 | 10/08/2026 13:00:20 | 879.400 12 | 881.400 12 | 42 | 37,078 | C | |
| 881.4000 | -1.39% -12.4000 | 10/08/2026 13:00:20 | 884.200 12 | 884.800 12 | - | - | C | |
| 905.0000 | - | 10/08/2026 13:00:20 | 910.000 12 | 915.000 21 | - | - | C | |
| 918.2000 | -0.56% -5.2000 | 10/08/2026 13:00:20 | 907.400 12 | 931.000 12 | - | - | C | |
| 934.9000 | -0.20% -1.9000 | 10/08/2026 13:00:40 | 940.300 11 | 940.600 11 | 6 | 5,496 | C | |
| 950.8000 | -0.63% -6.0000 | 10/08/2026 13:00:20 | 950.600 11 | 951.600 11 | - | - | C | |
| 917.0000 | -0.33% -3.0000 | 10/08/2026 13:00:20 | 888.000 9 | 952.000 9 | - | - | C | |
| 946.4000 | -0.25% -2.4000 | 10/08/2026 13:00:20 | 943.000 20 | 956.000 20 | - | - | C | |
| 958.3000 | +0.09% +0.9000 | 10/08/2026 14:31:57 | 958.600 40 | 960.500 40 | 552 | 527,848 | C | |
| 977.5000 | +0.83% +8.0000 | 10/08/2026 13:00:20 | 967.000 11 | 987.000 11 | - | - | C | |
| 955.4000 | -3.01% -29.6000 | 10/08/2026 13:58:11 | 922.000 9 | 988.800 9 | 344 | 333,262 | C | |
| 1,067.4000 | -0.76% -8.2000 | 10/08/2026 13:00:20 | 1,062.000 8 | 1,065.600 8 | - | - | C | |
| 1,113.0000 | -1.59% -18.0000 | 10/08/2026 13:00:20 | 1,108.000 10 | 1,126.000 10 | - | - | C | |
| 1,126.0000 | +0.36% +4.0000 | 10/08/2026 13:00:20 | 1,123.000 9 | 1,129.000 9 | - | - | C | |
| 1,256.5000 | -0.95% -12.0000 | 10/08/2026 13:00:20 | 1,242.500 9 | 1,265.500 9 | - | - | C | |
| 1,272.0000 | -0.24% -3.0000 | 10/08/2026 13:00:20 | 1,273.500 8 | 1,275.000 8 | 24 | 30,604 | C | |
| 1,358.0000 | -1.74% -24.0000 | 10/08/2026 13:00:20 | 1,350.000 8 | 1,371.000 8 | - | - | C | |
| 1,533.0000 | +0.59% +9.0000 | 10/08/2026 13:00:20 | 1,529.000 7 | 1,540.000 7 | - | - | C | |
| 1,490.0000 | -3.25% -50.0000 | 10/08/2026 13:00:20 | 1,490.000 5 | 1,580.000 5 | - | - | C | |
| 1,594.2000 | -1.09% -17.6000 | 10/08/2026 13:37:10 | 1,592.800 7 | 1,594.400 7 | 42 | 66,850 | C | |
| 1,595.0000 | -1.24% -20.0000 | 10/08/2026 13:00:20 | 1,580.000 12 | 1,605.000 7 | - | - | C | |
| 1,665.0000 | -0.24% -4.0000 | 10/08/2026 13:00:20 | 1,661.200 5 | 1,669.600 5 | - | - | C | |
| 2,552.0000 | -1.09% -28.0000 | 10/08/2026 13:00:20 | 2,512.000 7 | 2,580.000 7 | - | - | C | |
| 3,212.0000 | +2.03% +64.0000 | 10/08/2026 13:00:20 | 3,184.000 4 | 3,196.000 4 | 8 | 25,536 | C | |
| 3,225.0000 | -2.42% -80.0000 | 10/08/2026 13:00:20 | 3,200.000 2 | 3,265.000 5 | - | - | C | |
| 3,349.0000 | +1.98% +65.0000 | 10/08/2026 13:00:20 | 3,317.000 4 | 3,324.000 4 | - | - | C | |
| 3,664.0000 | +0.36% +13.0000 | 10/08/2026 13:00:20 | 3,677.000 3 | 3,682.000 3 | - | - | C | |
| 4,360.0000 | -2.24% -100.0000 | 10/08/2026 13:00:20 | 4,300.000 1 | 4,410.000 1 | - | - | C | |
| 8,400.0000 | +1.82% +150.0000 | 10/08/2026 13:00:20 | 8,300.000 2 | 8,350.000 2 | - | - | C | |
| 12,460.0000 | +0.81% +100.0000 | 10/08/2026 13:00:20 | 12,400.000 1 | 12,500.000 1 | - | - | C | |
| 87,500.0000 | +1.16% +1,000.0000 | 10/08/2026 13:00:20 | 86,000.000 2 | 87,000.000 1 | - | - | C | |
| 673,000.0000 | -0.66% -4,500.0000 | 10/08/2026 13:00:20 | 674,500.000 1 | 680,000.000 1 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover