NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WAREHOUSES DE PAUW SCA
18.8500
-1.05%
-0.2000
10/08/2026
13:00:20
18.920
491
18.960
491
--C
WARNER MUSIC GROUP CORP-CL A
25.0500
+1.91%
+0.4700
10/08/2026
13:00:20
24.830
407
25.640
407
--C
WASHTEC AG
32.6000
-1.51%
-0.5000
10/08/2026
13:00:40
32.300
147
32.700
147
--C
WASTE MANAGEMENT INC
187.4500
+0.03%
+0.0500
10/08/2026
13:00:20
186.500
56
188.550
56
--C
WATERS CORP
388.4000
-0.92%
-3.6000
10/08/2026
13:00:20
385.200
26
390.600
26
--C
WEC ENERGY GROUP INC
92.0000
-0.54%
-0.5000
10/08/2026
13:00:20
91.000
112
93.000
112
--C
WEIBO CORP ADR
5.7500
-
10/08/2026
13:00:20
5.650
1,549
5.900
3,319
--C
WEICHAI POWER CO LTD-H
3.2210
-7.71%
-0.2690
10/08/2026
13:00:20
3.193
3,141
3.265
3,141
--C
WELLS FARGO & CO
71.2000
-0.54%
-0.3900
10/08/2026
13:00:20
71.040
150
71.830
150
--C
WELLTOWER INC
199.4500
-0.18%
-0.3500
10/08/2026
13:00:20
195.900
49
200.400
49
--C
WENDEL SE
77.9500
-0.45%
-0.3500
10/08/2026
13:00:20
78.450
122
78.650
122
--C
WESTERN DIGITAL CORP
357.0500
-1.67%
-6.0500
10/08/2026
13:00:20
355.950
24
357.100
24
--C
WESTWING GROUP SE
12.5000
+0.40%
+0.0500
10/08/2026
13:00:40
12.550
402
12.700
402
--C
WILLIAMS COS INC
63.8000
+0.50%
+0.3200
10/08/2026
13:00:20
63.380
166
64.880
166
--C
WIPRO LTD-ADR
1.4800
+0.68%
+0.0100
10/08/2026
13:00:20
1.440
7,143
1.560
6,020
--C
WOLTERS KLUWER NV
73.4600
+3.52%
+2.5000
10/08/2026
13:00:20
73.060
148
73.120
148
--C
WORKDAY INC - CL A
165.3600
-0.98%
-1.6400
10/08/2026
13:00:20
164.140
61
165.660
61
--C
WORLDLINE SA
10.3150
-1.24%
-0.1300
10/08/2026
13:00:20
10.445
892
10.490
892
--C
WUESTENROT+WUERTTEMBERGISCHE
13.1400
-1.35%
-0.1800
10/08/2026
13:00:40
13.100
369
13.200
369
--C
WW GRAINGER INC
1,113.0000
-1.59%
-18.0000
10/08/2026
13:00:20
1,112.000
10
1,133.000
10
--C
XCEL ENERGY INC
64.5000
-0.77%
-0.5000
10/08/2026
13:00:20
63.000
302
67.000
302
--C
XYLEM INC
90.6300
-0.67%
-0.6100
10/08/2026
13:00:20
90.250
113
91.120
113
--C
YELP INC
16.3200
+0.43%
+0.0700
10/08/2026
13:00:20
16.200
641
16.525
641
--C
YUM! BRANDS INC
125.7000
-
10/08/2026
13:00:20
123.750
83
128.200
71
--C
ZALANDO SE
22.5300
-1.01%
-0.2300
10/08/2026
13:00:40
22.650
456
22.730
456
--C
ZEAL NETWORK SE
39.7000
-0.75%
-0.3000
10/08/2026
13:00:40
39.400
129
39.800
129
--C
ZEALAND PHARMA A/S
33.4100
-1.39%
-0.4700
10/07/2026
17:32:12
32.100
280
32.190
280
--C
ZIMMER BIOMET HOLDINGS INC
78.8600
-0.50%
-0.4000
10/08/2026
13:00:20
78.160
126
79.300
126
--C
ZOETIS INC
63.9200
-0.13%
-0.0800
10/08/2026
13:00:20
63.360
161
64.420
161
--C
ZOOM VIDEO COMMUNICATIONS-A
85.1900
+0.77%
+0.6500
10/08/2026
13:00:20
82.850
236
85.590
130
--C
ZSCALER INC
190.0000
+0.29%
+0.5400
10/08/2026
13:00:20
189.660
58
192.780
58
--C
ZTE CORP-H
2.3575
-4.26%
-0.1050
10/08/2026
13:00:20
2.333
4,105
2.393
4,105
--C
ZURICH INSURANCE GROUP AG
613.4000
-0.49%
-3.0000
10/08/2026
13:00:20
617.200
17
618.400
17
--C
Your search resulted in 1,083 hits. Showing 1,051 to 1,083.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas