NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
KSB SE & CO KGAA
844.0000
-1.40%
-12.0000
10/08/2026
11:00:23
838.000
12
852.000
12
--C
MBB SE
168.8000
-0.35%
-0.6000
10/08/2026
11:00:23
168.600
29
169.800
29
--C
MEDIOS AG
10.3000
-3.74%
-0.4000
10/08/2026
11:00:23
10.260
455
10.400
455
--C
MVV ENERGIE AG
30.2000
+1.00%
+0.3000
10/08/2026
11:00:23
29.900
460
30.600
164
--C
OTTOBOCK SE & CO. KGAA
50.9000
+0.20%
+0.1000
10/08/2026
11:00:23
50.700
185
51.200
185
--C
PNE AG
7.0900
-1.12%
-0.0800
10/08/2026
11:00:23
7.140
693
7.230
693
--C
SFC ENERGY AG
19.8000
-1.25%
-0.2500
10/08/2026
11:00:23
19.580
247
19.680
247
--C
SGL CARBON SE
5.4700
-0.91%
-0.0500
10/08/2026
11:00:23
5.300
1,194
5.370
1,194
--C
SILTRONIC AG
81.4500
-2.46%
-2.0500
10/08/2026
11:00:23
80.250
127
80.550
127
--C
TUI AG
6.6720
-2.34%
-0.1600
10/08/2026
11:00:23
6.664
1,467
6.678
1,467
--C
VOLTABOX AG
3.3400
+1.06%
+0.0350
10/08/2026
11:00:23
3.275
1,475
3.400
1,475
--C
WACKER NEUSON SE
22.5000
-2.39%
-0.5500
10/08/2026
11:00:23
22.300
793
22.600
415
--C
BANQUE CANTONALE VAUDOIS
137.0000
-
10/08/2026
11:00:17
137.000
73
139.000
73
--C
KOMATSU LTD
41.7500
-5.24%
-2.3100
10/08/2026
11:00:17
41.510
245
42.050
245
--C
SHEIN GLOBAL HLDGS LTD
4.0830
+8.85%
+0.3320
10/08/2026
11:00:17
4.055
2,942
4.134
2,942
--C
PETROL DD
62.0000
+2.65%
+1.6000
10/08/2026
09:22:49
58.800
162
61.400
162
64840,176C
FIRST SENSOR AG
53.5000
-
10/08/2026
09:05:29
52.500
260
54.500
94
--C
LOGWIN AG
278.0000
-
10/08/2026
09:05:29
272.000
51
282.000
19
--C
KRKA DD
257.5000
-0.96%
-2.5000
10/08/2026
09:05:12
258.000
22
259.500
39
--C
MOBILITY GLOBAL INC
15.4300
-1.72%
-0.2700
10/08/2026
09:05:09
15.320
642
15.510
642
--C
BAYWA AG
8.5400
-
10/07/2026
17:32:27
7.100
590
20.100
590
--C
AMERICAN EXPRESS CO
270.2000
-0.44%
-1.2000
10/07/2026
17:32:24
-
-
-
-
--S
GENERAL DYNAMICS CORP
290.8000
-1.46%
-4.3000
10/07/2026
17:32:24
-
-
-
-
--S
MARVELL TECHNOLOGY INC
251.7000
+5.09%
+12.2000
10/07/2026
17:32:24
-
-
-
-
926234,931S
MASTERCARD INC
509.4000
+1.03%
+5.2000
10/07/2026
17:32:24
-
-
-
-
--S
ORACLE CORP
128.1200
-0.48%
-0.6200
10/07/2026
17:32:24
-
-
-
-
22027,937S
VERIZON COMMUNICATIONS INC
41.2850
+2.29%
+0.9250
10/07/2026
17:32:24
-
-
-
-
282S
ZEALAND PHARMA A/S
33.4100
-1.39%
-0.4700
10/07/2026
17:32:12
32.100
280
32.190
280
--C
FRESENIUS SE+CO.KGAA
44.2500
+0.09%
+0.0400
10/07/2026
15:30:31
41.020
201
44.070
201
--C
ARGENX SE
832.4000
-0.19%
-1.6000
10/07/2026
15:30:25
739.600
12
742.000
12
--C
BEYOND MEAT INC
10.2200
-2.67%
-0.2800
09/23/2026
09:05:05
6.730
800
6.885
800
--C
AVALONBAY COMMUNITIES INC
159.4000
-0.31%
-0.5000
08/14/2026
15:30:43
-
-
-
-
--C
JDE PEETS
-
-
-
-
-
-
-
-
--C
Your search resulted in 1,083 hits. Showing 1,051 to 1,083.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas