| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1.4730 | +0.55% +0.0080 | 10/08/2026 14:44:14 | 1.465 6,098 | 1.472 6,098 | 2,400 | 3,535 | C | |
| 1.4450 | +1.05% +0.0150 | 10/08/2026 13:00:40 | 1.335 3,624 | 1.425 3,624 | - | - | C | |
| 1.3670 | -2.64% -0.0370 | 10/08/2026 13:00:40 | 1.369 3,539 | 1.383 3,539 | - | - | C | |
| 1.1010 | +1.15% +0.0125 | 10/08/2026 13:18:09 | 1.098 9,303 | 1.125 9,303 | 110 | 121 | C | |
| 1.0960 | -1.44% -0.0160 | 10/08/2026 13:00:20 | 1.096 7,941 | 1.112 4,364 | - | - | C | |
| 1.1050 | -3.07% -0.0350 | 10/08/2026 13:00:20 | 1.080 25,521 | 1.110 6,850 | 840 | 916 | C | |
| 1.0880 | +0.41% +0.0044 | 10/08/2026 13:00:20 | 1.079 9,217 | 1.101 9,217 | - | - | C | |
| 1.0650 | +0.95% +0.0100 | 10/08/2026 13:00:20 | 1.045 4,546 | 1.080 4,546 | - | - | C | |
| 0.9700 | +3.74% +0.0350 | 10/08/2026 13:00:20 | 0.900 10,310 | 1.050 10,310 | - | - | C | |
| 1.0100 | -1.46% -0.0150 | 10/08/2026 13:00:40 | 0.978 4,927 | 1.045 4,927 | - | - | C | |
| 0.9740 | -0.61% -0.0060 | 10/08/2026 13:00:40 | 0.958 5,145 | 0.986 5,145 | - | - | C | |
| 0.8760 | +0.92% +0.0080 | 10/08/2026 13:00:20 | 0.866 11,548 | 0.884 11,548 | - | - | C | |
| 0.8615 | +0.06% 0.0005 | 10/08/2026 13:00:20 | 0.849 11,669 | 0.866 11,669 | - | - | C | |
| 0.7867 | -2.58% -0.0208 | 10/08/2026 13:00:20 | 0.778 12,337 | 0.797 12,337 | - | - | C | |
| 0.7506 | +0.48% +0.0036 | 10/08/2026 13:00:20 | 0.735 13,551 | 0.766 13,551 | - | - | C | |
| 0.7040 | -2.49% -0.0180 | 10/08/2026 13:00:40 | 0.690 6,235 | 0.720 6,235 | - | - | C | |
| 0.6836 | +0.68% +0.0046 | 10/08/2026 13:00:20 | 0.680 14,853 | 0.687 14,853 | - | - | C | |
| 0.4290 | +0.23% 0.0010 | 10/08/2026 13:00:40 | 0.406 20,068 | 0.439 20,068 | - | - | C | |
| 0.4200 | -0.94% -0.0040 | 10/08/2026 13:00:20 | 0.412 23,530 | 0.428 23,530 | - | - | C | |
| 0.4110 | -3.52% -0.0150 | 10/08/2026 13:00:40 | 0.404 9,329 | 0.419 9,329 | - | - | C | |
| 0.0964 | -1.63% -0.0016 | 10/08/2026 13:00:40 | 0.090 90,921 | 0.105 140,921 | - | - | C | |
| 0.0802 | - | 10/08/2026 13:00:20 | 0.076 63,776 | 0.084 63,776 | - | - | C | |
| 270.2000 | -0.44% -1.2000 | 10/07/2026 17:32:24 | - - | - - | - | - | S | |
| 159.4000 | -0.31% -0.5000 | 08/14/2026 15:30:43 | - - | - - | - | - | C | |
| 673,000.0000 | -0.66% -4,500.0000 | 10/08/2026 13:00:20 | - - | - - | - | - | C | |
| 290.8000 | -1.46% -4.3000 | 10/07/2026 17:32:24 | - - | - - | - | - | S | |
| 18.1500 | +0.55% +0.1000 | 10/08/2026 13:00:20 | 15.000 600 | - - | - | - | C | |
| - | - - | - | - - | - - | - | - | C | |
| 251.7000 | +5.09% +12.2000 | 10/07/2026 17:32:24 | - - | - - | 926 | 234,931 | S | |
| 509.4000 | +1.03% +5.2000 | 10/07/2026 17:32:24 | - - | - - | - | - | S | |
| 40.6200 | +0.17% +0.0700 | 10/08/2026 13:00:20 | - - | - - | - | - | C | |
| 128.1200 | -0.48% -0.6200 | 10/07/2026 17:32:24 | - - | - - | 220 | 27,937 | S | |
| 41.2850 | +2.29% +0.9250 | 10/07/2026 17:32:24 | - - | - - | 2 | 82 | S |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover