NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
UNIPER SE
43.8500
-0.23%
-0.1000
11/12/2026
17:32:11
-
-
-
-
--D
UNIPOL SPA
26.4200
-0.56%
-0.1500
11/12/2026
15:30:40
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
104.5000
-2.79%
-3.0000
11/12/2026
17:32:10
-
-
-
-
--D
UNITED INTERNET AG
24.9800
+1.38%
+0.3400
11/12/2026
15:30:30
-
-
-
-
2004,884D
UNITED PARCEL SERVICE INC
101.8000
+0.84%
+0.8500
11/12/2026
17:32:10
-
-
-
-
--D
UNITED RENTALS INC
1,051.0000
+2.74%
+28.0000
11/12/2026
17:32:10
-
-
-
-
--D
UNITEDHEALTH GROUP INC
365.4000
+1.73%
+6.2000
11/12/2026
17:32:10
-
-
-
-
41,464D
UNIVERSAL MUSIC GROUP B.V.
17.3200
+1.70%
+0.2900
11/12/2026
15:30:40
-
-
-
-
3045,224D
URANIUM ENERGY CORP
6.4050
-4.33%
-0.2900
11/12/2026
17:32:10
-
-
-
-
--D
US BANCORP
54.8200
+0.33%
+0.1800
11/12/2026
17:32:10
-
-
-
-
--D
VALEO SA
11.3450
-2.49%
-0.2900
11/12/2026
15:30:40
-
-
-
-
--D
VALERO ENERGY CORP
339.9000
+4.49%
+14.6000
11/12/2026
17:32:10
-
-
-
-
--D
VALLOUREC SA
19.7300
-
11/12/2026
13:00:43
-
-
-
-
--D
VALNEVA SE ST
2.5750
-
11/12/2026
17:32:21
-
-
-
-
821D
VAT GROUP AG
584.6000
-2.24%
-13.4000
11/12/2026
15:30:40
-
-
-
-
5633,186D
VEEVA SYSTEMS INC A
270.9000
-2.45%
-6.8000
11/12/2026
17:32:10
-
-
-
-
--D
VENTAS INC
79.5000
-2.24%
-1.8200
11/12/2026
13:00:29
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
34.5800
+0.88%
+0.3000
11/12/2026
15:30:40
-
-
-
-
--D
VERALLIA SAS
17.7800
+0.06%
+0.0100
11/12/2026
15:30:40
-
-
-
-
--D
VERBIO SE
25.5400
-2.22%
-0.5800
11/12/2026
15:30:30
-
-
-
-
91223,524D
VERISK ANALYTICS INC
188.0000
+3.30%
+6.0000
11/12/2026
17:32:10
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
42.1950
+1.63%
+0.6750
11/12/2026
17:32:10
-
-
-
-
--D
VERTEX PHARMACEUTICALS INC
494.4000
+1.48%
+7.2000
11/12/2026
17:32:10
-
-
-
-
--D
VERTIV HOLDINGS CO - CL A
192.4000
+2.18%
+4.1000
11/12/2026
17:32:10
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
26.5100
+3.72%
+0.9500
11/12/2026
17:32:21
-
-
-
-
53814,058D
VF CORP
18.3050
-1.48%
-0.2750
11/12/2026
17:32:10
-
-
-
-
--D
VIATRIS INC
19.0700
+1.36%
+0.2560
11/12/2026
17:32:10
-
-
-
-
--D
VIDRALA SA
90.0000
+1.01%
+0.9000
11/12/2026
15:30:40
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
11.0500
+0.91%
+0.1000
11/12/2026
17:32:11
-
-
-
-
--D
VINCI SA
115.4500
+1.05%
+1.2000
11/12/2026
15:30:40
-
-
-
-
--D
VINCORION SE
16.3450
-5.30%
-0.9150
11/12/2026
16:13:51
-
-
-
-
1,62027,181D
VISA INC-CLASS A SHARES
385.9000
+1.47%
+5.6000
11/12/2026
17:32:10
-
-
-
-
--D
VISCOFAN SA
56.4000
+1.44%
+0.8000
11/12/2026
17:21:00
-
-
-
-
37020,868D
VISTRA CORP
122.0600
+0.33%
+0.4000
11/12/2026
17:32:10
-
-
-
-
--D
VIVENDI SA
1.6790
+0.90%
+0.0150
11/12/2026
15:30:40
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
0.7560
-0.26%
-0.0020
11/12/2026
13:00:43
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
14.1000
+0.71%
+0.1000
11/12/2026
17:32:10
-
-
-
-
--D
VOLKSWAGEN AG
67.3500
-1.75%
-1.2000
11/12/2026
17:32:11
-
-
-
-
302,049D
VOLKSWAGEN AG VZ
70.5000
+1.70%
+1.1800
11/12/2026
17:32:11
-
-
-
-
--D
VOLTABOX AG
3.3450
+0.45%
+0.0150
11/12/2026
17:32:11
-
-
-
-
--D
VONOVIA SE
17.3250
-
11/12/2026
17:32:11
-
-
-
-
--D
VOPAK NV
54.7000
+0.46%
+0.2500
11/12/2026
15:30:40
-
-
-
-
--D
VOSSLOH AG
49.4400
-1.32%
-0.6600
11/12/2026
15:30:30
-
-
-
-
37618,932D
VULCAN MATERIALS CO
255.8000
-0.39%
-1.0000
11/12/2026
17:32:10
-
-
-
-
--D
VZ HOLDING AG
193.0000
+1.05%
+2.0000
11/12/2026
15:30:40
-
-
-
-
--D
WABTEC CORP
277.3000
+0.91%
+2.5000
11/12/2026
17:32:10
-
-
-
-
--D
WACKER CHEMIE AG
82.6500
+0.73%
+0.6000
11/12/2026
15:30:30
-
-
-
-
--D
WACKER NEUSON SE
20.7000
-10.20%
-2.3500
11/12/2026
15:30:30
-
-
-
-
--D
WAL-MART STORES INC
113.8200
+1.43%
+1.6000
11/12/2026
17:32:10
-
-
-
-
21624,456D
WALT DISNEY CO
107.8400
+0.50%
+0.5400
11/12/2026
17:32:10
-
-
-
-
141,512D
Your search resulted in 1,084 hits. Showing 1,001 to 1,050.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas