NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VZ HOLDING AG
175.0000
-
09/17/2026
15:30:21
-
-
-
-
--P
WABTEC CORP
242.9000
+0.16%
+0.4000
09/17/2026
17:32:11
-
-
-
-
--P
WACKER CHEMIE AG
86.8500
-1.59%
-1.4000
09/17/2026
15:30:26
-
-
-
-
827,097P
WACKER NEUSON SE
24.8500
+3.11%
+0.7500
09/17/2026
15:30:26
-
-
-
-
--P
WAL-MART STORES INC
92.5400
-1.54%
-1.4500
09/17/2026
17:32:11
-
-
-
-
60056,084P
WALT DISNEY CO
92.4200
-1.23%
-1.1500
09/17/2026
17:32:11
-
-
-
-
35432,914P
WAREHOUSES DE PAUW SCA
21.1600
+0.95%
+0.2000
09/17/2026
15:30:21
-
-
-
-
--P
WARNER BROS DISCOVERY INC
24.5800
+1.01%
+0.2450
09/17/2026
17:32:11
-
-
-
-
--P
WARNER MUSIC GROUP CORP-CL A
24.4800
-2.35%
-0.5900
09/17/2026
17:32:11
-
-
-
-
--P
WASHTEC AG
35.9000
-0.28%
-0.1000
09/17/2026
17:32:31
-
-
-
-
--P
WASTE MANAGEMENT INC
185.0500
-1.54%
-2.9000
09/17/2026
17:32:11
-
-
-
-
--P
WEIBO CORP ADR
5.7500
-
09/17/2026
17:32:11
-
-
-
-
--P
WEICHAI POWER CO LTD-H
3.4060
+5.22%
+0.1690
09/17/2026
17:32:20
-
-
-
-
--P
WELLS FARGO & CO
75.7900
-3.03%
-2.3700
09/17/2026
17:32:11
-
-
-
-
--P
WELLTOWER INC
203.0000
-0.54%
-1.1000
09/17/2026
17:32:11
-
-
-
-
--P
WENDEL SE
82.9000
-0.30%
-0.2500
09/17/2026
15:30:21
-
-
-
-
--P
WESTERN DIGITAL CORP
368.7500
+0.14%
+0.5000
09/17/2026
17:32:11
-
-
-
-
562207,812P
WESTWING GROUP SE
11.9500
+0.42%
+0.0500
09/17/2026
15:30:26
-
-
-
-
--P
WILLIAMS COS INC
62.5800
+0.48%
+0.3000
09/17/2026
17:32:11
-
-
-
-
--P
WIPRO LTD-ADR
1.4700
-2.00%
-0.0300
09/17/2026
15:30:21
-
-
-
-
--P
WOLTERS KLUWER NV
69.7400
+2.23%
+1.5200
09/17/2026
15:30:21
-
-
-
-
--P
WORKDAY INC - CL A
172.5600
+5.87%
+9.5600
09/17/2026
17:32:11
-
-
-
-
11819,189P
WORLDLINE SA
13.5750
-0.22%
-0.0300
09/17/2026
15:30:21
-
-
-
-
--P
WUESTENROT+WUERTTEMBERGISCHE
14.4000
+0.14%
+0.0200
09/17/2026
17:32:31
-
-
-
-
--P
WW GRAINGER INC
1,094.0000
-0.45%
-5.0000
09/17/2026
17:32:11
-
-
-
-
--P
XCEL ENERGY INC
63.5000
-
09/17/2026
15:30:40
-
-
-
-
--P
XYLEM INC
93.5100
-0.65%
-0.6100
09/17/2026
17:32:11
-
-
-
-
13212,525P
YELP INC
17.9100
-1.35%
-0.2450
09/17/2026
17:32:11
-
-
-
-
--P
YUM! BRANDS INC
119.9000
-0.99%
-1.2000
09/17/2026
17:32:11
-
-
-
-
--P
ZALANDO SE
21.8400
+1.77%
+0.3800
09/17/2026
15:30:26
-
-
-
-
--P
ZEAL NETWORK SE
42.7000
-0.47%
-0.2000
09/17/2026
15:30:26
-
-
-
-
--P
ZEALAND PHARMA A/S
38.1400
+4.41%
+1.6100
09/17/2026
17:32:20
-
-
-
-
24879P
ZIMMER BIOMET HOLDINGS INC
82.2800
-2.83%
-2.4000
09/17/2026
17:32:11
-
-
-
-
--P
ZOETIS INC
62.8200
-1.57%
-1.0000
09/17/2026
17:32:11
-
-
-
-
--P
ZOOM VIDEO COMMUNICATIONS-A
81.1600
+0.41%
+0.3300
09/17/2026
17:32:11
-
-
-
-
--P
ZSCALER INC
169.9400
+0.32%
+0.5400
09/17/2026
17:32:11
-
-
-
-
--P
ZTE CORP-H
2.4850
-0.22%
-0.0055
09/17/2026
17:32:20
-
-
-
-
--P
ZURICH INSURANCE GROUP AG
641.4000
+0.47%
+3.0000
09/17/2026
15:30:21
-
-
-
-
--P
Your search resulted in 1,038 hits. Showing 1,001 to 1,038.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas